ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.04

0.59% ≈ ￥416.064 ($0.37)

更新于 2026-11-01 07:45:01

24H 最高$63.36

24H 最低$62.66

今日开盘$62.67

24H 成交量$30.07万

流通市值$1,154.55万

24H 涨跌额($0.37)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	DODODODO	$0.02332	$0.0248	$0.02191	$85.78万	$2,354.98万	5.95%
214	SUNSun Token	$0.01498	$0.01635	$0.01489	$67.78万	$3.00亿	-8.04%
406	KAIAKaia	$0.0345	$0.0348	$0.0334	$26.58万	$2.23亿	1.47%
540	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.79万	$441.13万	-1.12%
562	TURBOTurbo	$0.000775	$0.000789	$0.000771	$10.21万	$5,420.42万	-1.53%
671	SECZBSECZB	$7.54	$7.59	$7.50	$1.06万	—	0.00%
564	BANANAS31Banana For Scale	$0.005848	$0.006026	$0.005844	$9.96万	$5,941.06万	-2.18%
97	SHIBShiba Inu	$0.00000467	$0.00000484	$0.00000467	$196.59万	$27.81亿	-3.11%
392	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
280	CFGCentrifuge	$0.095	$0.0986	$0.0931	$47.01万	$3,651.49万	-2.26%
515	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$14.82万	$4,825.90万	0.13%
693	AMCBAMCB	$3.05	$3.07	$3.04	$3,190.25	—	-0.33%
574	RESOLVResolv	$0.01523	$0.01579	$0.0152	$8.82万	$801.38万	-2.06%
444	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
223	TLMAlien Worlds	$0.001185	$0.001254	$0.001175	$62.17万	$864.22万	-5.28%
384	PNUTPeanut the Squirrel	$0.0401	$0.042	$0.0398	$29.59万	$4,047.48万	-3.14%
452	ZILZilliqa	$0.001908	$0.00199	$0.001898	$21.02万	$3,778.64万	-3.73%
493	SCRScroll	$0.02021	$0.02082	$0.02007	$17.14万	$387.31万	-2.08%
271	AUCTIONBounce	$3.305	$3.42	$3.20	$48.49万	$2,410.46万	-1.58%
200	WBTCWBTC	$77466.72	$7.77万	$7.71万	$74.40万	—	0.30%