JasmyCoin

JASMY · 美元计价

$0.0038

-12.44% ≈ ￥0.02508 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.00435

24H 最低$0.00361

今日开盘$0.00434

24H 成交量$416.38万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	DODODODO	$0.02514	$0.02551	$0.02361	$115.61万	$2,474.46万	4.01%
332	SUNSun Token	$0.01669	$0.01671	$0.01604	$59.96万	$3.13亿	2.77%
229	KAIAKaia	$0.0325	$0.0344	$0.0317	$102.83万	$2.21亿	-4.97%
488	JUVJuventus Fan Token	$0.263	$0.283	$0.262	$33.02万	$460.19万	-6.74%
387	TURBOTurbo	$0.000771	$0.000849	$0.000745	$49.79万	$5,784.44万	-8.11%
585	SECZBSECZB	$8.01	$8.73	$7.93	$18.90万	—	-1.96%
435	BANANAS31Banana For Scale	$0.005864	$0.006306	$0.005704	$40.82万	$6,249.11万	-6.83%
85	SHIBShiba Inu	$0.0000047	$0.0000051	$0.0000046	$573.53万	$29.66亿	-6.00%
522	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
192	CFGCentrifuge	$0.1013	$0.1084	$0.1002	$142.07万	$4,106.85万	-4.43%
434	GPSGoPlus Security	$0.00823	$0.00878	$0.0079	$40.85万	$5,062.34万	-1.56%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.80万	—	1.67%
392	RESOLVResolv	$0.01528	$0.0169	$0.01515	$48.93万	$860.79万	-8.61%
563	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
124	TLMAlien Worlds	$0.001112	$0.0014	$0.001064	$300.25万	$871.14万	-10.61%
288	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0381	$75.56万	$4,300.43万	-8.22%
395	ZILZilliqa	$0.001954	$0.002083	$0.0019	$47.93万	$4,014.11万	-2.74%
294	SCRScroll	$0.01939	$0.02189	$0.01932	$73.86万	$404.59万	-8.84%
473	AUCTIONBounce	$3.255	$3.47	$3.21	$35.64万	$2,555.73万	-3.95%
121	WBTCWBTC	$79242.42	$8.18万	$7.83万	$315.10万	—	-2.44%