BitMine Immersion Technologies

BMNRB · 美元计价

$20.25

0.35% ≈ ￥133.65 ($0.07)

更新于 2026-11-01 07:50:02

24H 最高$20.34

24H 最低$20.17

今日开盘$20.18

24H 成交量$15.32万

流通市值$969.56万

24H 涨跌额($0.07)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	DODODODO	$0.02325	$0.0248	$0.02191	$85.93万	$2,354.98万	5.83%
214	SUNSun Token	$0.01495	$0.01635	$0.01489	$68.34万	$3.00亿	-8.23%
406	KAIAKaia	$0.0345	$0.0348	$0.0334	$26.57万	$2.23亿	1.47%
539	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.79万	$441.13万	-1.12%
562	TURBOTurbo	$0.000776	$0.000789	$0.000771	$10.20万	$5,420.42万	-1.52%
670	SECZBSECZB	$7.54	$7.59	$7.50	$1.06万	—	0.00%
564	BANANAS31Banana For Scale	$0.005852	$0.006026	$0.005844	$9.95万	$5,941.06万	-2.06%
97	SHIBShiba Inu	$0.00000467	$0.00000484	$0.00000467	$194.33万	$27.81亿	-2.91%
393	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
280	CFGCentrifuge	$0.0951	$0.0986	$0.0931	$46.83万	$3,651.49万	-2.06%
515	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$14.82万	$4,825.90万	0.13%
693	AMCBAMCB	$3.05	$3.07	$3.04	$3,190.25	—	-0.33%
574	RESOLVResolv	$0.01521	$0.01579	$0.0152	$8.86万	$801.38万	-2.19%
444	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
223	TLMAlien Worlds	$0.001185	$0.001253	$0.001175	$61.89万	$864.22万	-4.97%
384	PNUTPeanut the Squirrel	$0.0401	$0.042	$0.0398	$29.55万	$4,047.48万	-3.37%
452	ZILZilliqa	$0.001908	$0.00199	$0.001898	$21.00万	$3,778.64万	-3.83%
494	SCRScroll	$0.02023	$0.02082	$0.02007	$16.89万	$387.31万	-1.94%
268	AUCTIONBounce	$3.306	$3.42	$3.20	$48.53万	$2,410.46万	-1.40%
200	WBTCWBTC	$77472.42	$7.77万	$7.71万	$74.40万	—	0.31%