Hamster Kombat

HMSTR · 美元计价

$0.0001414

-2.08% ≈ ￥0.00093324 (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高$0.0001462

24H 最低$0.0001393

今日开盘$0.0001444

24H 成交量$26.00万

流通市值$931.71万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	DODODODO	$0.02468	$0.02509	$0.02355	$97.32万	$2,430.08万	4.09%
517	SUNSun Token	$0.01627	$0.01629	$0.01617	$21.40万	$3.11亿	0.00%
224	KAIAKaia	$0.0333	$0.0353	$0.0326	$84.23万	$2.21亿	-5.40%
496	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$23.96万	$461.20万	-3.56%
562	TURBOTurbo	$0.000808	$0.000846	$0.000798	$16.92万	$5,738.20万	-2.65%
600	SECZBSECZB	$8.2	$8.43	$7.77	$13.91万	—	-2.73%
521	BANANAS31Banana For Scale	$0.006126	$0.006361	$0.00608	$21.18万	$6,279.66万	-2.13%
98	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$330.46万	$29.34亿	-2.41%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
175	CFGCentrifuge	$0.1032	$0.11	$0.1014	$128.32万	$4,033.50万	-5.06%
557	GPSGoPlus Security	$0.00806	$0.00842	$0.008	$17.82万	$4,997.68万	-2.42%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.39万	—	-1.00%
527	RESOLVResolv	$0.01585	$0.01678	$0.0157	$20.76万	$850.87万	-5.54%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
362	TLMAlien Worlds	$0.001187	$0.00126	$0.001168	$42.06万	$882.98万	-2.71%
326	PNUTPeanut the Squirrel	$0.041	$0.043	$0.0403	$51.68万	$4,220.28万	-2.38%
420	ZILZilliqa	$0.001974	$0.002032	$0.001942	$32.47万	$3,916.70万	-1.84%
300	SCRScroll	$0.02069	$0.02189	$0.02049	$58.47万	$409.23万	-1.24%
429	AUCTIONBounce	$3.341	$3.45	$3.28	$31.48万	$2,469.57万	-3.02%
149	WBTCWBTC	$80120.06	$8.17万	$7.96万	$170.67万	—	-1.49%