Verge

XVG · 美元计价

$0.002438

-2.44% ≈ ￥0.016091 (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.002499

24H 成交量$6.93万

流通市值$4,137.19万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	DODODODO	$0.02461	$0.02517	$0.02355	$105.19万	$2,430.08万	4.24%
509	SUNSun Token	$0.01627	$0.0163	$0.01617	$22.66万	$3.11亿	0.06%
219	KAIAKaia	$0.0336	$0.0352	$0.0326	$86.59万	$2.21亿	-4.00%
493	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$24.75万	$461.20万	-3.19%
567	TURBOTurbo	$0.000812	$0.000846	$0.000798	$17.11万	$5,738.20万	-2.17%
603	SECZBSECZB	$8.21	$8.43	$7.77	$13.74万	—	-1.68%
521	BANANAS31Banana For Scale	$0.006076	$0.006361	$0.006048	$21.17万	$6,279.66万	-3.26%
94	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$346.56万	$29.34亿	-2.21%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
181	CFGCentrifuge	$0.1042	$0.1091	$0.1014	$123.81万	$4,033.50万	-4.32%
550	GPSGoPlus Security	$0.00818	$0.00842	$0.008	$18.68万	$4,997.68万	-0.73%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.51万	—	-0.67%
527	RESOLVResolv	$0.016	$0.01676	$0.0157	$20.82万	$850.87万	-4.19%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
359	TLMAlien Worlds	$0.001192	$0.00126	$0.001168	$42.79万	$882.98万	-1.49%
325	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$50.98万	$4,220.28万	-2.14%
420	ZILZilliqa	$0.001987	$0.002032	$0.001942	$33.26万	$3,916.70万	-0.95%
301	SCRScroll	$0.02062	$0.02189	$0.02041	$57.43万	$409.23万	-2.14%
439	AUCTIONBounce	$3.382	$3.44	$3.28	$30.48万	$2,469.57万	-1.63%
156	WBTCWBTC	$80134.59	$8.17万	$7.96万	$162.11万	—	-1.62%