Tezos

XTZ · 美元计价

$0.2546

-1.43% ≈ ￥1.6804 (-$0.00)

更新于 2026-11-01 09:45:02

24H 最高$0.2596

24H 最低$0.2531

今日开盘$0.2583

24H 成交量$23.71万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	DODODODO	$0.02342	$0.0248	$0.02195	$82.51万	$2,354.98万	5.88%
177	SUNSun Token	$0.01531	$0.01635	$0.01479	$81.63万	$3.00亿	-4.61%
407	KAIAKaia	$0.0344	$0.0348	$0.0334	$25.69万	$2.23亿	1.78%
538	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.08万	$441.13万	-0.75%
572	TURBOTurbo	$0.000778	$0.000789	$0.000771	$8.93万	$5,420.42万	-0.64%
657	SECZBSECZB	$7.53	$7.59	$7.50	$1.33万	—	-0.27%
587	BANANAS31Banana For Scale	$0.005834	$0.00602	$0.005833	$7.49万	$5,941.06万	-2.29%
98	SHIBShiba Inu	$0.00000471	$0.00000482	$0.00000467	$186.61万	$27.81亿	-1.88%
387	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
284	CFGCentrifuge	$0.0954	$0.0986	$0.0931	$45.00万	$3,651.49万	-2.15%
531	GPSGoPlus Security	$0.00783	$0.00808	$0.0076	$13.29万	$4,825.90万	1.56%
694	AMCBAMCB	$3.05	$3.07	$3.04	$2,750.38	—	-0.65%
573	RESOLVResolv	$0.01528	$0.01571	$0.0152	$8.49万	$801.38万	-2.43%
439	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
239	TLMAlien Worlds	$0.00119	$0.001249	$0.001175	$56.21万	$864.22万	-2.94%
409	PNUTPeanut the Squirrel	$0.0402	$0.0411	$0.0398	$25.37万	$4,047.48万	-1.95%
454	ZILZilliqa	$0.001909	$0.001969	$0.001898	$19.93万	$3,778.64万	-3.05%
513	SCRScroll	$0.02025	$0.02072	$0.02007	$14.55万	$387.31万	-1.79%
254	AUCTIONBounce	$3.352	$3.42	$3.20	$51.69万	$2,410.46万	-0.59%
240	WBTCWBTC	$77687.97	$7.77万	$7.71万	$55.81万	—	0.38%