唯链

VET · 美元计价

$0.005836

-6.05% ≈ ￥0.038518 (-$0.00)

更新于 2026-10-30 20:40:03

24H 最高$0.006384

24H 最低$0.005578

今日开盘$0.006212

24H 成交量$205.51万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	DODODODO	$0.02311	$0.02551	$0.0217	$158.60万	$2,474.46万	-5.67%
172	SUNSun Token	$0.01613	$0.01745	$0.01604	$231.00万	$3.13亿	-0.98%
280	KAIAKaia	$0.0333	$0.0344	$0.0307	$101.82万	$2.21亿	-0.89%
489	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.55万	$460.19万	-3.27%
284	TURBOTurbo	$0.000772	$0.000849	$0.000713	$99.62万	$5,784.44万	-5.62%
500	SECZBSECZB	$7.61	$8.73	$7.57	$39.49万	—	-7.08%
473	BANANAS31Banana For Scale	$0.00586	$0.006306	$0.005539	$45.42万	$6,249.11万	-4.58%
79	SHIBShiba Inu	$0.00000481	$0.0000051	$0.00000446	$926.87万	$29.66亿	-2.04%
563	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
128	CFGCentrifuge	$0.0924	$0.1084	$0.0805	$368.46万	$4,106.85万	-11.24%
356	GPSGoPlus Security	$0.00788	$0.00878	$0.00774	$72.75万	$5,062.34万	-5.85%
691	AMCBAMCB	$3.04	$3.11	$2.97	$2.76万	—	2.36%
384	RESOLVResolv	$0.01484	$0.0169	$0.01393	$65.38万	$860.79万	-7.60%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
120	TLMAlien Worlds	$0.001374	$0.00145	$0.001064	$395.35万	$871.14万	14.21%
203	PNUTPeanut the Squirrel	$0.0392	$0.0436	$0.0363	$183.05万	$4,300.43万	-5.31%
369	ZILZilliqa	$0.001945	$0.002083	$0.001846	$70.37万	$4,014.11万	-2.75%
393	SCRScroll	$0.01979	$0.02148	$0.01835	$63.65万	$404.59万	-5.36%
491	AUCTIONBounce	$3.289	$3.47	$3.15	$41.28万	$2,555.73万	-3.32%
103	WBTCWBTC	$77403.82	$8.18万	$7.64万	$550.86万	—	-3.21%