Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-01 06:30:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$187.86万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00046925

最低日期2026-10-30

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	DODODODO	$0.02361	$0.0248	$0.02185	$83.58万	$2,354.98万	7.91%
230	SUNSun Token	$0.01518	$0.01635	$0.01518	$60.59万	$3.00亿	-6.18%
407	KAIAKaia	$0.0344	$0.0348	$0.0334	$27.29万	$2.23亿	2.38%
538	JUVJuventus Fan Token	$0.267	$0.271	$0.265	$13.51万	$441.13万	0.00%
560	TURBOTurbo	$0.000779	$0.000789	$0.000771	$10.66万	$5,420.42万	-0.26%
670	SECZBSECZB	$7.54	$7.59	$7.50	$1.19万	—	0.40%
565	BANANAS31Banana For Scale	$0.005861	$0.006026	$0.005856	$10.02万	$5,941.06万	-0.88%
98	SHIBShiba Inu	$0.00000469	$0.00000484	$0.00000467	$204.28万	$27.81亿	-2.29%
396	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
272	CFGCentrifuge	$0.0947	$0.0986	$0.0931	$49.80万	$3,651.49万	-1.87%
518	GPSGoPlus Security	$0.0078	$0.00808	$0.0076	$14.92万	$4,825.90万	1.17%
694	AMCBAMCB	$3.05	$3.07	$3.04	$3,210.30	—	0.00%
581	RESOLVResolv	$0.01529	$0.01579	$0.01525	$8.74万	$801.38万	-0.59%
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
220	TLMAlien Worlds	$0.001187	$0.001257	$0.001175	$66.02万	$864.22万	-3.10%
385	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0398	$30.12万	$4,047.48万	-1.95%
455	ZILZilliqa	$0.001917	$0.00199	$0.001898	$21.07万	$3,778.64万	-2.79%
481	SCRScroll	$0.02036	$0.02082	$0.02007	$18.27万	$387.31万	-0.44%
271	AUCTIONBounce	$3.314	$3.42	$3.20	$49.87万	$2,410.46万	-0.72%
189	WBTCWBTC	$77615.85	$7.77万	$7.68万	$80.83万	—	1.02%