UVXYB

UVXYB · 美元计价

$18.83

9.92% ≈ ￥124.278 ($1.70)

更新于 2026-10-30 22:30:02

24H 最高$19.00

24H 最低$16.76

今日开盘$17.13

24H 成交量$16.62万

流通市值—

24H 涨跌额($1.70)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	DODODODO	$0.02268	$0.02551	$0.0217	$157.00万	$2,474.46万	-7.73%
166	SUNSun Token	$0.01611	$0.01745	$0.01604	$236.04万	$3.13亿	-0.98%
281	KAIAKaia	$0.0333	$0.0344	$0.0307	$100.43万	$2.21亿	-1.19%
494	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$40.88万	$460.19万	-5.04%
277	TURBOTurbo	$0.000767	$0.000849	$0.000713	$103.82万	$5,784.44万	-6.24%
482	SECZBSECZB	$7.59	$8.73	$7.51	$42.97万	—	-9.75%
467	BANANAS31Banana For Scale	$0.005834	$0.006306	$0.005539	$46.15万	$6,249.11万	-5.51%
78	SHIBShiba Inu	$0.00000474	$0.0000051	$0.00000446	$997.13万	$29.66亿	-3.85%
564	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
129	CFGCentrifuge	$0.0916	$0.1084	$0.0805	$364.76万	$4,106.85万	-12.60%
339	GPSGoPlus Security	$0.00763	$0.00878	$0.00762	$76.59万	$5,062.34万	-7.85%
688	AMCBAMCB	$2.97	$3.11	$2.95	$3.05万	—	-1.98%
393	RESOLVResolv	$0.01491	$0.0169	$0.01393	$63.42万	$860.79万	-7.39%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
116	TLMAlien Worlds	$0.001255	$0.00145	$0.001064	$454.75万	$871.14万	3.89%
206	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$179.88万	$4,300.43万	-6.49%
369	ZILZilliqa	$0.001917	$0.002083	$0.001846	$70.38万	$4,014.11万	-4.53%
402	SCRScroll	$0.01998	$0.02148	$0.01835	$60.83万	$404.59万	-4.68%
486	AUCTIONBounce	$3.293	$3.47	$3.15	$42.07万	$2,555.73万	-3.99%
99	WBTCWBTC	$76841.54	$8.18万	$7.64万	$592.43万	—	-4.44%