Usual

USUAL · 美元计价

$0.01079

1.32% ≈ ￥0.071214 ($0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.01084

24H 最低$0.01024

今日开盘$0.01065

24H 成交量$76.11万

流通市值$2,123.40万

24H 涨跌额($0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	DODODODO	$0.02478	$0.02517	$0.02361	$91.52万	$2,474.46万	2.31%
493	SUNSun Token	$0.01631	$0.01632	$0.01617	$25.66万	$3.13亿	0.37%
219	KAIAKaia	$0.0342	$0.0347	$0.0326	$87.61万	$2.21亿	0.00%
494	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.55万	$460.19万	1.45%
554	TURBOTurbo	$0.000846	$0.000849	$0.000798	$18.77万	$5,784.44万	3.30%
579	SECZBSECZB	$8.6	$8.68	$7.92	$16.40万	—	7.23%
514	BANANAS31Banana For Scale	$0.006267	$0.006361	$0.006048	$22.68万	$6,249.11万	1.34%
89	SHIBShiba Inu	$0.00000506	$0.0000051	$0.0000048	$415.68万	$29.66亿	2.64%
475	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
180	CFGCentrifuge	$0.1077	$0.1086	$0.1014	$121.73万	$4,106.85万	3.46%
558	GPSGoPlus Security	$0.0084	$0.00845	$0.008	$18.43万	$5,062.34万	2.69%
692	AMCBAMCB	$3.09	$3.11	$2.95	$1.77万	—	4.39%
465	RESOLVResolv	$0.01677	$0.01687	$0.0157	$29.10万	$860.79万	2.82%
522	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
349	TLMAlien Worlds	$0.001235	$0.00126	$0.001168	$47.39万	$871.14万	1.73%
329	PNUTPeanut the Squirrel	$0.0433	$0.0436	$0.0403	$51.30万	$4,300.43万	4.09%
418	ZILZilliqa	$0.002076	$0.002083	$0.001942	$34.77万	$4,014.11万	4.48%
307	SCRScroll	$0.02132	$0.02189	$0.02041	$55.71万	$404.59万	1.67%
454	AUCTIONBounce	$3.439	$3.47	$3.28	$29.64万	$2,555.73万	2.90%
151	WBTCWBTC	$81559.88	$8.18万	$7.96万	$174.99万	—	1.42%