Stacks

STX · 美元计价

$0.2818

1.26% ≈ ￥1.8599 ($0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.3051

24H 最低$0.268

今日开盘$0.2783

24H 成交量$184.44万

流通市值$5.68亿

24H 涨跌额($0.00)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DODODODO	$0.02383	$0.02551	$0.0217	$171.42万	$2,474.46万	-2.85%
192	SUNSun Token	$0.01684	$0.01745	$0.01604	$188.40万	$3.13亿	3.89%
258	KAIAKaia	$0.0326	$0.0344	$0.0307	$111.55万	$2.21亿	-2.10%
484	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$39.76万	$460.19万	-5.84%
326	TURBOTurbo	$0.000774	$0.000849	$0.000713	$77.72万	$5,784.44万	-4.91%
571	SECZBSECZB	$8.01	$8.73	$7.82	$23.84万	—	-1.72%
436	BANANAS31Banana For Scale	$0.005857	$0.006306	$0.005539	$49.24万	$6,249.11万	-6.15%
82	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$796.88万	$29.66亿	-3.87%
549	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
143	CFGCentrifuge	$0.089	$0.1084	$0.0805	$291.51万	$4,106.85万	-13.68%
397	GPSGoPlus Security	$0.00799	$0.00878	$0.00774	$58.69万	$5,062.34万	-1.96%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.02%
372	RESOLVResolv	$0.01483	$0.0169	$0.01393	$65.70万	$860.79万	-7.77%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
141	TLMAlien Worlds	$0.001137	$0.0014	$0.001064	$299.91万	$871.14万	-6.73%
203	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$180.06万	$4,300.43万	-5.81%
365	ZILZilliqa	$0.001941	$0.002083	$0.001846	$67.04万	$4,014.11万	-1.92%
325	SCRScroll	$0.01927	$0.02189	$0.01835	$77.83万	$404.59万	-10.21%
481	AUCTIONBounce	$3.252	$3.47	$3.15	$40.42万	$2,555.73万	-1.72%
118	WBTCWBTC	$78483.49	$8.18万	$7.64万	$410.81万	—	-2.20%