Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-01 10:30:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,463.97万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	DODODODO	$0.02317	$0.0248	$0.02195	$82.17万	$2,354.98万	5.03%
174	SUNSun Token	$0.01517	$0.01635	$0.01479	$86.03万	$3.00亿	-5.01%
408	KAIAKaia	$0.0341	$0.0348	$0.0334	$24.93万	$2.23亿	2.10%
539	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.11万	$441.13万	-1.12%
572	TURBOTurbo	$0.000774	$0.000789	$0.000771	$8.62万	$5,420.42万	-0.90%
655	SECZBSECZB	$7.54	$7.59	$7.50	$1.32万	—	-0.13%
576	BANANAS31Banana For Scale	$0.005825	$0.005975	$0.005808	$8.23万	$5,941.06万	-2.10%
98	SHIBShiba Inu	$0.00000468	$0.00000482	$0.00000467	$187.64万	$27.81亿	-2.30%
386	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
298	CFGCentrifuge	$0.0954	$0.0985	$0.0931	$41.28万	$3,651.49万	-3.15%
536	GPSGoPlus Security	$0.00782	$0.00808	$0.0076	$12.79万	$4,825.90万	1.82%
694	AMCBAMCB	$3.05	$3.07	$3.04	$2,870.94	—	-0.65%
577	RESOLVResolv	$0.01519	$0.01571	$0.01518	$8.22万	$801.38万	-2.38%
438	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
240	TLMAlien Worlds	$0.001189	$0.001249	$0.001175	$55.46万	$864.22万	-3.02%
421	PNUTPeanut the Squirrel	$0.04	$0.0411	$0.0398	$23.63万	$4,047.48万	-2.44%
456	ZILZilliqa	$0.001896	$0.001953	$0.00189	$19.66万	$3,778.64万	-2.87%
515	SCRScroll	$0.02023	$0.02072	$0.02007	$14.34万	$387.31万	-0.74%
251	AUCTIONBounce	$3.33	$3.42	$3.20	$53.10万	$2,410.46万	-1.30%
241	WBTCWBTC	$77688.55	$7.78万	$7.71万	$55.32万	—	0.56%