Somnia

SOMI · 美元计价

$0.1844

-2.07% ≈ ￥1.217 (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高$0.1982

24H 最低$0.179

今日开盘$0.1883

24H 成交量$83.96万

流通市值$3,076.71万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	DODODODO	$0.02278	$0.02551	$0.0217	$156.89万	$2,474.46万	-7.40%
167	SUNSun Token	$0.01614	$0.01745	$0.01604	$235.96万	$3.13亿	-0.80%
282	KAIAKaia	$0.0332	$0.0344	$0.0307	$100.09万	$2.21亿	-1.48%
494	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$40.92万	$460.19万	-4.69%
277	TURBOTurbo	$0.000765	$0.000849	$0.000713	$103.72万	$5,784.44万	-6.37%
482	SECZBSECZB	$7.55	$8.73	$7.51	$43.03万	—	-11.18%
468	BANANAS31Banana For Scale	$0.005827	$0.006306	$0.005539	$46.14万	$6,249.11万	-5.61%
78	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$997.31万	$29.66亿	-4.07%
564	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
128	CFGCentrifuge	$0.0915	$0.1084	$0.0805	$364.75万	$4,106.85万	-12.52%
339	GPSGoPlus Security	$0.00764	$0.00878	$0.00762	$76.47万	$5,062.34万	-7.62%
688	AMCBAMCB	$2.97	$3.11	$2.95	$3.05万	—	-1.98%
393	RESOLVResolv	$0.01484	$0.0169	$0.01393	$63.40万	$860.79万	-7.88%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
116	TLMAlien Worlds	$0.001249	$0.00145	$0.001064	$454.31万	$871.14万	3.91%
206	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$179.80万	$4,300.43万	-6.27%
368	ZILZilliqa	$0.001912	$0.002083	$0.001846	$70.22万	$4,014.11万	-4.59%
402	SCRScroll	$0.01997	$0.02148	$0.01835	$60.95万	$404.59万	-4.54%
488	AUCTIONBounce	$3.29	$3.47	$3.15	$42.04万	$2,555.73万	-4.00%
99	WBTCWBTC	$76663.93	$8.18万	$7.64万	$586.47万	—	-4.66%