VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$527.77

0.76% ≈ ￥3483.28 ($3.96)

更新于 2026-11-01 04:20:01

24H 最高$530.81

24H 最低$523.39

今日开盘$523.81

24H 成交量$2.26万

流通市值$189.25万

24H 涨跌额($3.96)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	DODODODO	$0.02341	$0.0244	$0.02182	$53.39万	$2,354.98万	5.21%
225	SUNSun Token	$0.01531	$0.0164	$0.0153	$65.92万	$3.00亿	-5.32%
406	KAIAKaia	$0.0344	$0.0348	$0.0333	$28.39万	$2.23亿	2.38%
539	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$13.88万	$441.13万	1.52%
558	TURBOTurbo	$0.000778	$0.000789	$0.000766	$11.50万	$5,420.42万	1.04%
666	SECZBSECZB	$7.54	$7.59	$7.44	$1.79万	—	0.13%
572	BANANAS31Banana For Scale	$0.005873	$0.006026	$0.005873	$10.40万	$5,941.06万	-0.63%
93	SHIBShiba Inu	$0.00000469	$0.00000484	$0.00000467	$236.44万	$27.81亿	-1.06%
405	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
242	CFGCentrifuge	$0.0943	$0.0986	$0.0931	$57.57万	$3,651.49万	-0.32%
502	GPSGoPlus Security	$0.00777	$0.00808	$0.00749	$16.98万	$4,825.90万	3.32%
694	AMCBAMCB	$3.06	$3.07	$3.05	$4,030.94	—	-0.33%
585	RESOLVResolv	$0.01531	$0.01579	$0.01512	$9.00万	$801.38万	0.72%
458	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
190	TLMAlien Worlds	$0.001188	$0.001271	$0.001175	$82.78万	$864.22万	-2.06%
378	PNUTPeanut the Squirrel	$0.0399	$0.042	$0.0393	$31.85万	$4,047.48万	0.76%
462	ZILZilliqa	$0.001912	$0.00199	$0.001898	$21.28万	$3,778.64万	-2.40%
476	SCRScroll	$0.02024	$0.02082	$0.01986	$19.67万	$387.31万	1.76%
274	AUCTIONBounce	$3.302	$3.42	$3.20	$50.01万	$2,410.46万	0.18%
166	WBTCWBTC	$77579.47	$7.77万	$7.66万	$97.58万	—	0.99%