Sentient

SENT · 美元计价

$0.01858

-11.65% ≈ ￥0.122628 (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高$0.0213

24H 最低$0.01752

今日开盘$0.02103

24H 成交量$156.71万

流通市值$1.53亿

24H 涨跌额(-$0.00)

历史最高$0.048053

最高日期2026-01-31

历史最低$0.011307

最低日期2026-07-29

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	DODODODO	$0.02273	$0.02551	$0.0217	$162.86万	$2,474.46万	-7.22%
163	SUNSun Token	$0.01618	$0.01745	$0.01604	$237.46万	$3.13亿	-0.49%
287	KAIAKaia	$0.0333	$0.0344	$0.0307	$98.72万	$2.21亿	-2.06%
495	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$40.30万	$460.19万	-5.02%
274	TURBOTurbo	$0.000773	$0.000849	$0.000713	$104.18万	$5,784.44万	-6.42%
482	SECZBSECZB	$7.6	$8.73	$7.51	$42.26万	—	-9.63%
469	BANANAS31Banana For Scale	$0.005887	$0.006306	$0.005539	$46.12万	$6,249.11万	-5.45%
78	SHIBShiba Inu	$0.00000474	$0.0000051	$0.00000446	$989.47万	$29.66亿	-4.05%
564	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
129	CFGCentrifuge	$0.0938	$0.1084	$0.0805	$363.46万	$4,106.85万	-11.26%
340	GPSGoPlus Security	$0.0077	$0.00878	$0.0076	$76.48万	$5,062.34万	-7.34%
688	AMCBAMCB	$3.05	$3.11	$2.95	$3.23万	—	0.00%
393	RESOLVResolv	$0.01499	$0.0169	$0.01393	$62.45万	$860.79万	-8.82%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
114	TLMAlien Worlds	$0.001234	$0.00145	$0.001064	$456.94万	$871.14万	1.31%
205	PNUTPeanut the Squirrel	$0.0392	$0.0436	$0.0363	$179.88万	$4,300.43万	-6.67%
365	ZILZilliqa	$0.001937	$0.002083	$0.001846	$71.05万	$4,014.11万	-4.16%
409	SCRScroll	$0.02022	$0.02148	$0.01835	$58.55万	$404.59万	-4.26%
493	AUCTIONBounce	$3.313	$3.46	$3.15	$40.58万	$2,555.73万	-3.97%
99	WBTCWBTC	$77158.85	$8.18万	$7.64万	$594.49万	—	-4.49%