Raydium

RAY · 美元计价

$1.5525

-12.52% ≈ ￥10.2465 (-$0.22)

更新于 2026-10-30 09:35:01

24H 最高$1.80

24H 最低$1.52

今日开盘$1.7746

24H 成交量$698.76万

流通市值$4.70亿

24H 涨跌额(-$0.22)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	DODODODO	$0.0245	$0.02551	$0.02361	$135.36万	$2,474.46万	0.87%
189	SUNSun Token	$0.01688	$0.01745	$0.01604	$172.29万	$3.13亿	4.13%
245	KAIAKaia	$0.0317	$0.0344	$0.0307	$119.63万	$2.21亿	-5.94%
461	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$43.31万	$460.19万	-9.29%
326	TURBOTurbo	$0.000745	$0.000849	$0.000713	$75.33万	$5,784.44万	-9.37%
605	SECZBSECZB	$8.1	$8.73	$7.93	$19.37万	—	-1.82%
434	BANANAS31Banana For Scale	$0.005671	$0.006306	$0.005539	$47.62万	$6,249.11万	-8.61%
80	SHIBShiba Inu	$0.00000452	$0.0000051	$0.00000446	$783.10万	$29.66亿	-8.50%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
190	CFGCentrifuge	$0.0918	$0.1084	$0.0901	$172.23万	$4,106.85万	-12.32%
386	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$58.36万	$5,062.34万	-3.52%
690	AMCBAMCB	$3.02	$3.11	$2.95	$2.66万	—	2.37%
366	RESOLVResolv	$0.0144	$0.0169	$0.01393	$65.04万	$860.79万	-12.03%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
137	TLMAlien Worlds	$0.001099	$0.0014	$0.001064	$307.30万	$871.14万	-11.16%
203	PNUTPeanut the Squirrel	$0.0378	$0.0436	$0.0363	$156.55万	$4,300.43万	-9.35%
362	ZILZilliqa	$0.001916	$0.002083	$0.001846	$65.59万	$4,014.11万	-4.25%
299	SCRScroll	$0.01884	$0.02189	$0.01835	$82.31万	$404.59万	-12.49%
486	AUCTIONBounce	$3.211	$3.47	$3.15	$38.96万	$2,555.73万	-3.86%
117	WBTCWBTC	$76909.34	$8.18万	$7.67万	$402.66万	—	-4.52%