Succinct

PROVE · 美元计价

$0.1911

-0.05% ≈ ￥1.2613 (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高$0.2065

24H 最低$0.1887

今日开盘$0.1912

24H 成交量$156.65万

流通市值$3,932.85万

24H 涨跌额(-$0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	DODODODO	$0.02455	$0.02551	$0.02361	$135.37万	$2,474.46万	1.28%
189	SUNSun Token	$0.01691	$0.01745	$0.01604	$172.99万	$3.13亿	4.32%
247	KAIAKaia	$0.0318	$0.0344	$0.0307	$119.28万	$2.21亿	-4.51%
462	JUVJuventus Fan Token	$0.253	$0.281	$0.251	$42.88万	$460.19万	-8.99%
326	TURBOTurbo	$0.000744	$0.000849	$0.000713	$75.81万	$5,784.44万	-9.16%
605	SECZBSECZB	$8.09	$8.73	$7.93	$19.43万	—	-1.58%
436	BANANAS31Banana For Scale	$0.005686	$0.006306	$0.005539	$47.63万	$6,249.11万	-8.04%
80	SHIBShiba Inu	$0.00000449	$0.0000051	$0.00000446	$801.88万	$29.66亿	-8.93%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
190	CFGCentrifuge	$0.092	$0.1084	$0.0901	$171.38万	$4,106.85万	-11.62%
384	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$58.40万	$5,062.34万	-3.41%
690	AMCBAMCB	$3.02	$3.11	$2.95	$2.66万	—	2.37%
366	RESOLVResolv	$0.01442	$0.0169	$0.01393	$65.14万	$860.79万	-11.48%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
137	TLMAlien Worlds	$0.0011	$0.0014	$0.001064	$307.34万	$871.14万	-11.00%
203	PNUTPeanut the Squirrel	$0.0377	$0.0436	$0.0363	$156.95万	$4,300.43万	-9.16%
361	ZILZilliqa	$0.001915	$0.002083	$0.001846	$66.13万	$4,014.11万	-4.39%
298	SCRScroll	$0.0189	$0.02189	$0.01835	$82.84万	$404.59万	-12.09%
486	AUCTIONBounce	$3.205	$3.47	$3.15	$38.94万	$2,555.73万	-3.44%
118	WBTCWBTC	$77024.13	$8.18万	$7.67万	$402.55万	—	-4.28%