Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-11-01 09:55:02

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,067.46万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	DODODODO	$0.02343	$0.0248	$0.02195	$82.40万	$2,354.98万	5.68%
178	SUNSun Token	$0.0153	$0.01635	$0.01479	$80.60万	$3.00亿	-4.55%
405	KAIAKaia	$0.0342	$0.0348	$0.0334	$26.00万	$2.23亿	1.48%
540	JUVJuventus Fan Token	$0.268	$0.271	$0.265	$12.02万	$441.13万	0.00%
570	TURBOTurbo	$0.000776	$0.000789	$0.000771	$8.97万	$5,420.42万	-0.77%
656	SECZBSECZB	$7.53	$7.59	$7.50	$1.33万	—	-0.27%
587	BANANAS31Banana For Scale	$0.005823	$0.005979	$0.005823	$7.30万	$5,941.06万	-2.51%
98	SHIBShiba Inu	$0.00000469	$0.00000482	$0.00000467	$187.22万	$27.81亿	-2.29%
387	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
285	CFGCentrifuge	$0.0949	$0.0986	$0.0931	$44.35万	$3,651.49万	-2.37%
529	GPSGoPlus Security	$0.00782	$0.00808	$0.0076	$13.24万	$4,825.90万	1.82%
694	AMCBAMCB	$3.05	$3.07	$3.04	$2,737.49	—	-0.65%
576	RESOLVResolv	$0.01523	$0.01571	$0.0152	$8.35万	$801.38万	-2.50%
437	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
239	TLMAlien Worlds	$0.001188	$0.001249	$0.001175	$56.16万	$864.22万	-3.26%
408	PNUTPeanut the Squirrel	$0.0402	$0.0411	$0.0398	$25.44万	$4,047.48万	-1.95%
456	ZILZilliqa	$0.001904	$0.001961	$0.001898	$19.84万	$3,778.64万	-2.91%
513	SCRScroll	$0.02024	$0.02072	$0.02007	$14.53万	$387.31万	-1.56%
254	AUCTIONBounce	$3.344	$3.42	$3.20	$52.14万	$2,410.46万	-0.77%
251	WBTCWBTC	$77651.52	$7.77万	$7.71万	$53.16万	—	0.38%