POL (ex-MATIC)
POL · 美元计价
$0.09224
0.17%
≈ ￥0.608784
($0.00)
更新于 2026-10-29 06:35:02
24H 最高$0.09327
24H 最低$0.09094
今日开盘$0.09208
24H 成交量$213.81万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DODODODO
|
$0.02426 | $0.02467 | $0.02349 | $88.95万 | $2,411.17万 | 2.80% |
| 411 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $32.79万 | $3.12亿 | 0.37% |
| 238 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0337 | $78.07万 | $2.21亿 | -3.66% |
| 498 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.64万 | $454.28万 | -1.05% |
| 558 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $16.12万 | $5,652.77万 | 1.46% |
| 600 |
SECZBSECZB
|
$8.14 | $8.51 | $7.77 | $12.97万 | — | -2.05% |
| 438 |
BANANAS31Banana For Scale
|
$0.006285 | $0.006433 | $0.006133 | $28.80万 | $6,168.47万 | 1.27% |
| 100 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000487 | $301.56万 | $29.13亿 | 1.84% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 166 |
CFGCentrifuge
|
$0.1056 | $0.1129 | $0.1029 | $145.34万 | $3,970.72万 | -5.46% |
| 549 |
GPSGoPlus Security
|
$0.00831 | $0.00842 | $0.00809 | $16.70万 | $4,925.68万 | -0.36% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.11万 | — | -0.34% |
| 551 |
RESOLVResolv
|
$0.01662 | $0.01695 | $0.01598 | $16.48万 | $840.80万 | -1.13% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 499 |
TLMAlien Worlds
|
$0.001247 | $0.00126 | $0.001199 | $21.58万 | $855.72万 | 2.55% |
| 301 |
PNUTPeanut the Squirrel
|
$0.0425 | $0.043 | $0.041 | $56.08万 | $4,151.98万 | 3.16% |
| 370 |
ZILZilliqa
|
$0.002001 | $0.002052 | $0.001963 | $39.46万 | $3,872.69万 | 0.55% |
| 377 |
SCRScroll
|
$0.02123 | $0.0216 | $0.02078 | $38.55万 | $399.51万 | 1.05% |
| 136 |
AUCTIONBounce
|
$3.371 | $3.78 | $3.32 | $179.45万 | $2,471.67万 | -2.43% |
| 143 |
WBTCWBTC
|
$81249.91 | $8.17万 | $8.02万 | $168.80万 | — | 0.64% |
相关站点
共 40 个
大零币 - 数字货币市值
Pump.fun - 比特币
QQQB - 数字货币市值
EUR - 加密货币行情
Uniswap - 比特币
Initia - 数字货币市值
Quant - 数字货币市值
Tokamak - 数字货币市值
Blur - 以太坊ETH价格
First Digital - 比特币行情
Quant - 数字货币市值
Zama - BTC行情
Midnight - 币种排行
First Digital - 比特币行情
比特现金 - 比特币行情
Avalanche - BTC行情
Artificial Inu - 比特币
Uniswap - 数字货币市值
QQQB - 以太坊ETH价格
RWUSD - BTC行情
Blur - 币种排行
United Stables - 数字货币市值
Chainlink - 币种排行
Pepe - 数字货币市值
Bittensor - BTC行情
莱特币 - 币种排行
Uniswap - 比特币行情
QQQB - 加密货币行情
Bittensor - 加密货币行情
Quant - BTC行情
NFP - BTC行情
Aster - 币种排行
Worldcoin - 数字货币市值
Artificial Inu - 比特币行情
狗币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Hyperliquid - 比特币
Tokamak - 数字货币市值
RWUSD - 数字货币市值
狗币 - 比特币行情