Plume

PLUME · 美元计价

$0.01532

-3.89% ≈ ￥0.101112 (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.01672

24H 最低$0.01522

今日开盘$0.01594

24H 成交量$342.58万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	DODODODO	$0.02467	$0.02509	$0.02349	$97.08万	$2,430.08万	4.76%
520	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.19万	$3.11亿	-0.18%
227	KAIAKaia	$0.033	$0.0353	$0.0326	$82.29万	$2.21亿	-6.25%
479	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$25.77万	$461.20万	-3.21%
545	TURBOTurbo	$0.000805	$0.000846	$0.000798	$18.68万	$5,738.20万	-2.78%
599	SECZBSECZB	$8.15	$8.45	$7.77	$14.02万	—	-3.55%
535	BANANAS31Banana For Scale	$0.006128	$0.006361	$0.00608	$19.83万	$6,279.66万	-1.15%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$336.42万	$29.34亿	-2.41%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
174	CFGCentrifuge	$0.1028	$0.11	$0.1014	$130.07万	$4,033.50万	-4.99%
555	GPSGoPlus Security	$0.00803	$0.00842	$0.008	$17.88万	$4,997.68万	-2.79%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.34%
530	RESOLVResolv	$0.01577	$0.01686	$0.0157	$20.52万	$850.87万	-5.91%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
378	TLMAlien Worlds	$0.001173	$0.00126	$0.00117	$39.39万	$882.98万	-3.77%
310	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$55.90万	$4,220.28万	-2.40%
422	ZILZilliqa	$0.001964	$0.002032	$0.001942	$32.83万	$3,916.70万	-2.77%
323	SCRScroll	$0.02074	$0.02189	$0.02058	$53.27万	$409.23万	-0.77%
423	AUCTIONBounce	$3.338	$3.45	$3.28	$32.57万	$2,469.57万	-2.80%
147	WBTCWBTC	$79924.66	$8.17万	$7.96万	$169.25万	—	-1.40%