PHALA

PHA · 美元计价

$0.0458

-6.72% ≈ ￥0.30228 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.0494

24H 最低$0.0451

今日开盘$0.0491

24H 成交量$191.66万

流通市值$4,108.61万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	DODODODO	$0.0249	$0.02551	$0.02361	$110.71万	$2,474.46万	4.01%
510	SUNSun Token	$0.01626	$0.01632	$0.01617	$24.37万	$3.13亿	0.12%
229	KAIAKaia	$0.0337	$0.0345	$0.0326	$87.95万	$2.21亿	-1.75%
508	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$24.74万	$460.19万	-2.14%
500	TURBOTurbo	$0.000808	$0.000849	$0.000798	$25.66万	$5,784.44万	-2.65%
580	SECZBSECZB	$8.32	$8.73	$7.93	$16.68万	—	1.09%
475	BANANAS31Banana For Scale	$0.006076	$0.006312	$0.006045	$28.95万	$6,249.11万	-2.91%
88	SHIBShiba Inu	$0.00000487	$0.0000051	$0.0000048	$433.31万	$29.66亿	-2.01%
476	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
189	CFGCentrifuge	$0.1042	$0.1084	$0.1014	$117.77万	$4,106.85万	-1.42%
413	GPSGoPlus Security	$0.00826	$0.00878	$0.008	$37.10万	$5,062.34万	-0.36%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.69万	—	1.67%
403	RESOLVResolv	$0.01612	$0.0169	$0.0157	$38.13万	$860.79万	-2.13%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
153	TLMAlien Worlds	$0.001178	$0.0014	$0.001158	$171.96万	$871.14万	-3.52%
303	PNUTPeanut the Squirrel	$0.0413	$0.0436	$0.0403	$58.31万	$4,300.43万	-1.90%
383	ZILZilliqa	$0.002011	$0.002083	$0.001942	$41.80万	$4,014.11万	0.60%
296	SCRScroll	$0.02043	$0.02189	$0.0204	$61.47万	$404.59万	-2.53%
461	AUCTIONBounce	$3.348	$3.47	$3.28	$30.80万	$2,555.73万	-0.56%
135	WBTCWBTC	$80248.64	$8.18万	$7.96万	$214.00万	—	-0.92%