Osmosis

OSMO · 美元计价

$0.0489

-3.17% ≈ ￥0.32274 (-$0.00)

更新于 2026-11-01 06:05:01

24H 最高$0.0529

24H 最低$0.0486

今日开盘$0.0505

24H 成交量$53.60万

流通市值$3,811.72万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	DODODODO	$0.02361	$0.0248	$0.02182	$82.42万	$2,354.98万	7.42%
232	SUNSun Token	$0.01522	$0.01635	$0.0152	$60.07万	$3.00亿	-6.40%
408	KAIAKaia	$0.0345	$0.0348	$0.0334	$27.48万	$2.23亿	2.99%
536	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$13.64万	$441.13万	0.00%
562	TURBOTurbo	$0.000783	$0.000789	$0.000771	$10.69万	$5,420.42万	0.77%
671	SECZBSECZB	$7.53	$7.59	$7.50	$1.19万	—	0.27%
567	BANANAS31Banana For Scale	$0.005875	$0.006026	$0.005859	$10.02万	$5,941.06万	-0.36%
98	SHIBShiba Inu	$0.0000047	$0.00000484	$0.00000467	$208.97万	$27.81亿	-1.67%
397	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
267	CFGCentrifuge	$0.0947	$0.0986	$0.0931	$50.74万	$3,651.49万	-1.87%
520	GPSGoPlus Security	$0.0078	$0.00808	$0.0076	$14.93万	$4,825.90万	1.83%
694	AMCBAMCB	$3.06	$3.07	$3.05	$3,298.75	—	0.00%
582	RESOLVResolv	$0.01535	$0.01579	$0.01525	$8.72万	$801.38万	0.46%
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
219	TLMAlien Worlds	$0.00119	$0.001257	$0.001175	$66.74万	$864.22万	-2.30%
386	PNUTPeanut the Squirrel	$0.0403	$0.042	$0.0398	$30.41万	$4,047.48万	0.00%
454	ZILZilliqa	$0.001925	$0.00199	$0.001898	$21.49万	$3,778.64万	-2.19%
481	SCRScroll	$0.02034	$0.02082	$0.02007	$18.35万	$387.31万	-0.34%
269	AUCTIONBounce	$3.315	$3.42	$3.20	$50.30万	$2,410.46万	0.09%
189	WBTCWBTC	$77697.48	$7.77万	$7.67万	$80.80万	—	1.12%