Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$133.46

-4.77% ≈ ￥880.836 (-$6.68)

更新于 2026-10-30 10:20:02

24H 最高$145.25

24H 最低$132.65

今日开盘$140.14

24H 成交量$99.92万

流通市值$603.73万

24H 涨跌额(-$6.68)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	DODODODO	$0.02436	$0.02551	$0.02361	$136.59万	$2,474.46万	0.74%
189	SUNSun Token	$0.01697	$0.01745	$0.01604	$176.38万	$3.13亿	4.69%
247	KAIAKaia	$0.0317	$0.0344	$0.0307	$115.54万	$2.21亿	-4.23%
465	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$41.58万	$460.19万	-6.59%
325	TURBOTurbo	$0.00075	$0.000849	$0.000713	$75.89万	$5,784.44万	-6.83%
603	SECZBSECZB	$8.08	$8.73	$7.93	$20.00万	—	-0.25%
442	BANANAS31Banana For Scale	$0.005669	$0.006306	$0.005539	$46.75万	$6,249.11万	-7.31%
81	SHIBShiba Inu	$0.00000454	$0.0000051	$0.00000446	$787.84万	$29.66亿	-6.39%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
162	CFGCentrifuge	$0.0837	$0.1084	$0.0805	$231.09万	$4,106.85万	-18.42%
386	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$57.88万	$5,062.34万	-2.71%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.61万	—	2.36%
366	RESOLVResolv	$0.01435	$0.0169	$0.01393	$65.01万	$860.79万	-10.87%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
138	TLMAlien Worlds	$0.001094	$0.0014	$0.001064	$305.73万	$871.14万	-10.48%
207	PNUTPeanut the Squirrel	$0.0379	$0.0436	$0.0363	$157.22万	$4,300.43万	-6.88%
359	ZILZilliqa	$0.001919	$0.002083	$0.001846	$66.25万	$4,014.11万	-2.89%
299	SCRScroll	$0.01906	$0.02189	$0.01835	$81.54万	$404.59万	-10.68%
487	AUCTIONBounce	$3.193	$3.47	$3.15	$38.72万	$2,555.73万	-3.56%
119	WBTCWBTC	$77031.01	$8.18万	$7.64万	$400.67万	—	-3.60%