OpenGradient
OPG · 美元计价
$0.1191
-0.50%
≈ ￥0.78606
(-$0.00)
更新于 2026-10-29 12:50:02
24H 最高$0.1233
24H 最低$0.1179
今日开盘$0.1197
24H 成交量$63.73万
流通市值$2,897.16万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
DODODODO
|
$0.02449 | $0.02467 | $0.02349 | $91.57万 | $2,430.08万 | 1.16% |
| 501 |
SUNSun Token
|
$0.0162 | $0.01631 | $0.01617 | $22.18万 | $3.11亿 | -0.49% |
| 227 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $83.83万 | $2.21亿 | -6.23% |
| 463 |
JUVJuventus Fan Token
|
$0.274 | $0.285 | $0.272 | $26.88万 | $461.20万 | -3.86% |
| 563 |
TURBOTurbo
|
$0.000808 | $0.000846 | $0.000798 | $16.99万 | $5,738.20万 | -2.65% |
| 609 |
SECZBSECZB
|
$8.12 | $8.51 | $7.77 | $12.58万 | — | -3.22% |
| 524 |
BANANAS31Banana For Scale
|
$0.006217 | $0.006361 | $0.00608 | $20.51万 | $6,279.66万 | -1.51% |
| 98 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $341.73万 | $29.34亿 | -1.81% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 171 |
CFGCentrifuge
|
$0.1027 | $0.11 | $0.1014 | $139.24万 | $4,033.50万 | -5.78% |
| 556 |
GPSGoPlus Security
|
$0.00811 | $0.00842 | $0.00802 | $17.76万 | $4,997.68万 | -2.41% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.33% |
| 533 |
RESOLVResolv
|
$0.01603 | $0.01686 | $0.01587 | $19.58万 | $850.87万 | -4.70% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 414 |
TLMAlien Worlds
|
$0.001214 | $0.00126 | $0.001191 | $34.08万 | $882.98万 | -0.49% |
| 320 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0403 | $53.09万 | $4,220.28万 | -2.39% |
| 405 |
ZILZilliqa
|
$0.001963 | $0.002052 | $0.001942 | $35.20万 | $3,916.70万 | -3.49% |
| 344 |
SCRScroll
|
$0.02129 | $0.0217 | $0.02078 | $46.54万 | $409.23万 | 0.33% |
| 413 |
AUCTIONBounce
|
$3.302 | $3.50 | $3.28 | $34.10万 | $2,469.57万 | -5.50% |
| 142 |
WBTCWBTC
|
$80062.6 | $8.17万 | $7.96万 | $176.56万 | — | -0.96% |
相关站点
共 40 个
BFUSD - 比特币
LayerZero - BTC行情
Official Trump - 数字货币市值
RWUSD - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
NFP - 数字货币市值
QQQB - 以太坊ETH价格
Optimism - 数字货币市值
瑞波币 - 数字货币市值
USD1 - 比特币行情
Official Trump - BTC行情
Bittensor - 币种排行
Aptos - 币种排行
First Digital - 数字货币市值
Shiba Inu - 比特币行情
币安币 - 加密货币行情
恒星币 - 比特币
Arbitrum - 比特币行情
Aster - 币种排行
Caldera - BTC行情
Pump.fun - BTC行情
QQQB - BTC行情
United Stables - 加密货币行情
Quant - BTC行情
Initia - 数字货币市值
Zama - 加密货币行情
瑞波币 - 加密货币行情
Polkadot - 比特币
Sui - BTC行情
达世币 - 数字货币市值
Plasma - 币种排行
BFUSD - 数字货币市值
NFP - 比特币
比特币 - 数字货币市值
Injective - 加密货币行情
Worldcoin - 加密货币行情
NEAR Protocol - 比特币
波场 - 比特币行情
Sei - 币种排行
Pump.fun - 以太坊ETH价格