OpenLedger

OPEN · 美元计价

$0.0917

-1.29% ≈ ￥0.60522 (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0929

24H 成交量$29.78万

流通市值$3,185.19万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	DODODODO	$0.02454	$0.02517	$0.02361	$104.42万	$2,430.08万	0.78%
494	SUNSun Token	$0.0163	$0.01631	$0.01617	$24.32万	$3.11亿	0.37%
221	KAIAKaia	$0.0336	$0.0347	$0.0326	$85.02万	$2.21亿	-2.89%
486	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$25.70万	$461.20万	-1.43%
563	TURBOTurbo	$0.000819	$0.000846	$0.000798	$17.53万	$5,738.20万	-0.12%
589	SECZBSECZB	$8.19	$8.43	$7.77	$14.87万	—	-0.73%
520	BANANAS31Banana For Scale	$0.006145	$0.006361	$0.006048	$21.24万	$6,279.66万	-0.63%
99	SHIBShiba Inu	$0.00000492	$0.00000505	$0.0000048	$332.67万	$29.34亿	-0.81%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
181	CFGCentrifuge	$0.1042	$0.1086	$0.1014	$117.67万	$4,033.50万	-1.70%
562	GPSGoPlus Security	$0.00826	$0.00842	$0.008	$17.53万	$4,997.68万	0.86%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.51万	—	-0.67%
508	RESOLVResolv	$0.01608	$0.01675	$0.0157	$22.42万	$850.87万	-2.55%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
353	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$44.48万	$882.98万	-0.66%
331	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$49.18万	$4,220.28万	0.24%
439	ZILZilliqa	$0.002005	$0.002032	$0.001942	$30.07万	$3,916.70万	1.01%
312	SCRScroll	$0.02096	$0.02189	$0.02041	$53.52万	$409.23万	-1.60%
455	AUCTIONBounce	$3.388	$3.41	$3.28	$28.65万	$2,469.57万	0.06%
148	WBTCWBTC	$79937.52	$8.17万	$7.96万	$167.68万	—	-0.81%