Optimism

OP · 美元计价

$0.1049

-5.67% ≈ ￥0.69234 (-$0.01)

更新于 2026-10-30 21:50:03

24H 最高$0.1148

24H 最低$0.0938

今日开盘$0.1112

24H 成交量$863.16万

流通市值$2.61亿

24H 涨跌额(-$0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	DODODODO	$0.02298	$0.02551	$0.0217	$153.93万	$2,474.46万	-6.89%
170	SUNSun Token	$0.01615	$0.01745	$0.01604	$232.75万	$3.13亿	-0.80%
282	KAIAKaia	$0.0332	$0.0344	$0.0307	$100.66万	$2.21亿	-1.19%
492	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.05万	$460.19万	-4.69%
279	TURBOTurbo	$0.000761	$0.000849	$0.000713	$101.81万	$5,784.44万	-7.08%
485	SECZBSECZB	$7.61	$8.73	$7.51	$42.52万	—	-7.31%
470	BANANAS31Banana For Scale	$0.005846	$0.006306	$0.005539	$45.67万	$6,249.11万	-4.99%
78	SHIBShiba Inu	$0.00000473	$0.0000051	$0.00000446	$990.26万	$29.66亿	-4.06%
564	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
129	CFGCentrifuge	$0.0922	$0.1084	$0.0805	$365.24万	$4,106.85万	-12.36%
342	GPSGoPlus Security	$0.00768	$0.00878	$0.00767	$76.02万	$5,062.34万	-7.58%
693	AMCBAMCB	$2.96	$3.11	$2.96	$2.72万	—	-2.31%
386	RESOLVResolv	$0.01478	$0.0169	$0.01393	$63.98万	$860.79万	-8.65%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
116	TLMAlien Worlds	$0.001299	$0.00145	$0.001064	$443.89万	$871.14万	7.98%
205	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$179.93万	$4,300.43万	-6.27%
366	ZILZilliqa	$0.001921	$0.002083	$0.001846	$70.47万	$4,014.11万	-4.05%
397	SCRScroll	$0.01982	$0.02148	$0.01835	$61.73万	$404.59万	-5.71%
490	AUCTIONBounce	$3.265	$3.47	$3.15	$41.46万	$2,555.73万	-4.22%
101	WBTCWBTC	$76745.3	$8.18万	$7.64万	$570.53万	—	-4.09%