Ontology Gas

ONG · 美元计价

$0.07402

-0.94% ≈ ￥0.488532 (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.07594

24H 最低$0.07126

今日开盘$0.07472

24H 成交量$32.03万

流通市值$3,646.19万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	DODODODO	$0.02505	$0.02551	$0.02361	$109.18万	$2,474.46万	4.86%
507	SUNSun Token	$0.01625	$0.01632	$0.01617	$23.89万	$3.13亿	0.00%
227	KAIAKaia	$0.0339	$0.0347	$0.0326	$84.70万	$2.21亿	-0.88%
495	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$25.14万	$460.19万	-1.07%
518	TURBOTurbo	$0.000818	$0.000849	$0.000798	$22.52万	$5,784.44万	-2.15%
580	SECZBSECZB	$8.43	$8.73	$7.93	$16.71万	—	2.43%
479	BANANAS31Banana For Scale	$0.006128	$0.006361	$0.006048	$27.31万	$6,249.11万	-2.81%
89	SHIBShiba Inu	$0.00000496	$0.0000051	$0.0000048	$422.10万	$29.66亿	-0.40%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
189	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$113.48万	$4,106.85万	-1.78%
398	GPSGoPlus Security	$0.00834	$0.00878	$0.008	$37.74万	$5,062.34万	0.48%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.66万	—	2.01%
455	RESOLVResolv	$0.01613	$0.0169	$0.0157	$30.51万	$860.79万	-1.95%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
351	TLMAlien Worlds	$0.001207	$0.00126	$0.001168	$46.70万	$871.14万	-1.55%
296	PNUTPeanut the Squirrel	$0.042	$0.0436	$0.0403	$58.99万	$4,300.43万	-0.47%
379	ZILZilliqa	$0.002024	$0.002083	$0.001942	$40.64万	$4,014.11万	0.85%
308	SCRScroll	$0.02092	$0.02189	$0.02041	$55.42万	$404.59万	-0.76%
461	AUCTIONBounce	$3.377	$3.47	$3.28	$29.52万	$2,555.73万	0.00%
137	WBTCWBTC	$80735.1	$8.18万	$7.96万	$204.87万	—	-0.57%