Origin Token

OGN · 美元计价

$0.02256

-11.29% ≈ ￥0.148896 (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高$0.02628

24H 最低$0.02179

今日开盘$0.02543

24H 成交量$107.31万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	DODODODO	$0.02466	$0.02551	$0.02361	$136.64万	$2,474.46万	2.37%
188	SUNSun Token	$0.01677	$0.01745	$0.01604	$175.53万	$3.13亿	3.65%
245	KAIAKaia	$0.0314	$0.0344	$0.0307	$117.12万	$2.21亿	-4.56%
464	JUVJuventus Fan Token	$0.252	$0.281	$0.251	$42.74万	$460.19万	-8.70%
324	TURBOTurbo	$0.000745	$0.000849	$0.000713	$76.03万	$5,784.44万	-7.57%
603	SECZBSECZB	$8.06	$8.73	$7.93	$19.79万	—	-0.98%
441	BANANAS31Banana For Scale	$0.00566	$0.006306	$0.005539	$46.69万	$6,249.11万	-7.17%
81	SHIBShiba Inu	$0.00000451	$0.0000051	$0.00000446	$785.65万	$29.66亿	-7.01%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
195	CFGCentrifuge	$0.0905	$0.1084	$0.0896	$167.62万	$4,106.85万	-11.79%
384	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$58.19万	$5,062.34万	-2.59%
690	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	2.02%
366	RESOLVResolv	$0.01441	$0.0169	$0.01393	$64.82万	$860.79万	-10.61%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
137	TLMAlien Worlds	$0.001092	$0.0014	$0.001064	$306.39万	$871.14万	-10.57%
207	PNUTPeanut the Squirrel	$0.0376	$0.0436	$0.0363	$155.95万	$4,300.43万	-7.62%
362	ZILZilliqa	$0.001907	$0.002083	$0.001846	$66.09万	$4,014.11万	-2.90%
298	SCRScroll	$0.01895	$0.02189	$0.01835	$83.16万	$404.59万	-10.78%
488	AUCTIONBounce	$3.184	$3.47	$3.15	$38.69万	$2,555.73万	-3.46%
119	WBTCWBTC	$76743.63	$8.18万	$7.66万	$402.64万	—	-3.84%