OG Fan Token
OG · 美元计价
$2.55
-0.78%
≈ ￥16.83
(-$0.02)
更新于 2026-10-29 06:40:02
24H 最高$2.59
24H 最低$2.53
今日开盘$2.57
24H 成交量$26.54万
流通市值$1,236.20万
24H 涨跌额(-$0.02)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DODODODO
|
$0.02428 | $0.02467 | $0.02349 | $88.74万 | $2,411.17万 | 3.14% |
| 412 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $32.47万 | $3.12亿 | 0.37% |
| 237 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0337 | $77.91万 | $2.21亿 | -3.93% |
| 498 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.62万 | $454.28万 | -1.40% |
| 568 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $15.42万 | $5,652.77万 | 1.46% |
| 600 |
SECZBSECZB
|
$8.11 | $8.51 | $7.77 | $12.97万 | — | -2.41% |
| 438 |
BANANAS31Banana For Scale
|
$0.006271 | $0.006433 | $0.006133 | $28.79万 | $6,168.47万 | 1.10% |
| 100 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.00000488 | $301.33万 | $29.13亿 | 1.64% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 165 |
CFGCentrifuge
|
$0.1052 | $0.1129 | $0.1029 | $145.32万 | $3,970.72万 | -5.31% |
| 549 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.66万 | $4,925.68万 | -0.48% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.11万 | — | -0.34% |
| 535 |
RESOLVResolv
|
$0.01655 | $0.01695 | $0.01598 | $17.75万 | $840.80万 | -1.55% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 499 |
TLMAlien Worlds
|
$0.001244 | $0.00126 | $0.001199 | $21.59万 | $855.72万 | 2.22% |
| 301 |
PNUTPeanut the Squirrel
|
$0.0423 | $0.043 | $0.041 | $56.03万 | $4,151.98万 | 2.67% |
| 370 |
ZILZilliqa
|
$0.002002 | $0.002052 | $0.001963 | $39.45万 | $3,872.69万 | 0.65% |
| 378 |
SCRScroll
|
$0.02121 | $0.0216 | $0.02078 | $38.47万 | $399.51万 | 1.05% |
| 136 |
AUCTIONBounce
|
$3.362 | $3.78 | $3.32 | $179.32万 | $2,471.67万 | -2.69% |
| 143 |
WBTCWBTC
|
$81171.87 | $8.17万 | $8.02万 | $168.97万 | — | 0.54% |
相关站点
共 40 个
Tokamak - 比特币
Nillion - 数字货币市值
Quant - 以太坊ETH价格
Hedera - 以太坊ETH价格
Artificial Inu - BTC行情
Quant - 币种排行
Filecoin - 以太坊ETH价格
Pudgy Penguins - 币种排行
Aster - 数字货币市值
Tether Gold - 加密货币行情
USD.AI - 比特币行情
Filecoin - BTC行情
EUR - 比特币行情
Starknet - 数字货币市值
Pepe - 加密货币行情
莱特币 - 比特币
Worldcoin - 以太坊ETH价格
Blur - 比特币
LITEB - 加密货币行情
NFP - 比特币
Avalanche - 加密货币行情
Tokamak - 数字货币市值
艾达币 - 比特币
Artificial Inu - BTC行情
Avalanche - 比特币行情
达世币 - 比特币行情
PAX Gold - 加密货币行情
Chainlink - 加密货币行情
USD1 - 币种排行
RWUSD - BTC行情
Pepe - 比特币
Injective - BTC行情
Solana - BTC行情
Tether Gold - 数字货币市值
Optimism - BTC行情
EUR - 以太坊ETH价格
LayerZero - 币种排行
Gitcoin - 以太坊ETH价格
Injective - 比特币
瑞波币 - 数字货币市值