Notcoin

NOT · 美元计价

$0.00038

-1.04% ≈ ￥0.002508 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000384

24H 成交量$18.05万

流通市值$3,863.33万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	DODODODO	$0.02452	$0.02517	$0.02361	$105.75万	$2,430.08万	2.47%
498	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.64万	$3.11亿	0.31%
221	KAIAKaia	$0.0336	$0.0347	$0.0326	$85.50万	$2.21亿	-3.17%
476	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.29万	$461.20万	-1.43%
561	TURBOTurbo	$0.000812	$0.000846	$0.000798	$17.42万	$5,738.20万	-1.34%
586	SECZBSECZB	$8.2	$8.43	$7.77	$14.87万	—	-1.32%
514	BANANAS31Banana For Scale	$0.006113	$0.006361	$0.006048	$21.56万	$6,279.66万	-1.28%
99	SHIBShiba Inu	$0.00000489	$0.00000505	$0.0000048	$341.85万	$29.34亿	-1.81%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
182	CFGCentrifuge	$0.1031	$0.1086	$0.1014	$120.34万	$4,033.50万	-3.19%
546	GPSGoPlus Security	$0.00829	$0.00842	$0.008	$18.64万	$4,997.68万	0.61%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.48万	—	-1.00%
516	RESOLVResolv	$0.01597	$0.01675	$0.0157	$21.47万	$850.87万	-3.74%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
351	TLMAlien Worlds	$0.001194	$0.00126	$0.001168	$44.22万	$882.98万	-1.24%
328	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$49.89万	$4,220.28万	-0.73%
429	ZILZilliqa	$0.001985	$0.002032	$0.001942	$31.56万	$3,916.70万	-0.10%
312	SCRScroll	$0.0208	$0.02189	$0.02041	$53.86万	$409.23万	-1.79%
443	AUCTIONBounce	$3.403	$3.41	$3.28	$29.49万	$2,469.57万	0.24%
150	WBTCWBTC	$79994.91	$8.17万	$7.96万	$165.85万	—	-1.03%