Strategy (bStocks Tokenized St

MSTRB · 美元计价

$132.06

-6.27% ≈ ￥871.596 (-$8.83)

更新于 2026-10-30 20:05:02

24H 最高$144.91

24H 最低$131.56

今日开盘$140.89

24H 成交量$3,017.64万

流通市值$5,254.62万

24H 涨跌额(-$8.83)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	DODODODO	$0.02307	$0.02551	$0.0217	$159.01万	$2,474.46万	-5.88%
173	SUNSun Token	$0.01622	$0.01745	$0.01604	$228.20万	$3.13亿	-0.43%
276	KAIAKaia	$0.0333	$0.0344	$0.0307	$103.29万	$2.21亿	-1.19%
487	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.47万	$460.19万	-3.62%
287	TURBOTurbo	$0.00077	$0.000849	$0.000713	$98.64万	$5,784.44万	-5.17%
505	SECZBSECZB	$7.66	$8.73	$7.60	$38.66万	—	-7.15%
472	BANANAS31Banana For Scale	$0.005846	$0.006306	$0.005539	$45.38万	$6,249.11万	-4.45%
81	SHIBShiba Inu	$0.00000477	$0.0000051	$0.00000446	$889.89万	$29.66亿	-2.25%
563	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
127	CFGCentrifuge	$0.0922	$0.1084	$0.0805	$369.41万	$4,106.85万	-10.92%
356	GPSGoPlus Security	$0.00788	$0.00878	$0.00774	$73.50万	$5,062.34万	-4.72%
691	AMCBAMCB	$3.04	$3.11	$2.97	$2.78万	—	2.36%
382	RESOLVResolv	$0.01484	$0.0169	$0.01393	$66.62万	$860.79万	-7.02%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
136	TLMAlien Worlds	$0.0013	$0.0014	$0.001064	$333.49万	$871.14万	8.70%
202	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$183.61万	$4,300.43万	-4.87%
371	ZILZilliqa	$0.001945	$0.002083	$0.001846	$69.35万	$4,014.11万	-1.92%
394	SCRScroll	$0.01971	$0.02148	$0.01835	$63.88万	$404.59万	-5.06%
491	AUCTIONBounce	$3.287	$3.47	$3.15	$41.18万	$2,555.73万	-3.49%
102	WBTCWBTC	$77398.89	$8.18万	$7.64万	$553.31万	—	-3.22%