Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$528.19

-4.30% ≈ ￥3486.05 (-$23.71)

更新于 2026-10-30 05:55:02

24H 最高$567.64

24H 最低$520.13

今日开盘$551.9

24H 成交量$246.27万

流通市值$416.07万

24H 涨跌额(-$23.71)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	DODODODO	$0.02514	$0.02551	$0.02361	$116.29万	$2,474.46万	3.97%
311	SUNSun Token	$0.01684	$0.01687	$0.01604	$66.30万	$3.13亿	3.70%
230	KAIAKaia	$0.0324	$0.0344	$0.0317	$102.80万	$2.21亿	-5.26%
489	JUVJuventus Fan Token	$0.262	$0.283	$0.262	$33.10万	$460.19万	-7.42%
387	TURBOTurbo	$0.00077	$0.000849	$0.000745	$49.94万	$5,784.44万	-8.12%
586	SECZBSECZB	$8.01	$8.73	$7.93	$18.88万	—	-2.08%
436	BANANAS31Banana For Scale	$0.005847	$0.006306	$0.005704	$40.90万	$6,249.11万	-7.18%
85	SHIBShiba Inu	$0.0000047	$0.0000051	$0.0000046	$575.17万	$29.66亿	-6.00%
524	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
192	CFGCentrifuge	$0.1012	$0.1084	$0.1002	$141.71万	$4,106.85万	-4.62%
435	GPSGoPlus Security	$0.00818	$0.00878	$0.0079	$40.94万	$5,062.34万	-2.15%
692	AMCBAMCB	$3.04	$3.11	$2.95	$2.33万	—	2.01%
391	RESOLVResolv	$0.01525	$0.0169	$0.01515	$49.09万	$860.79万	-8.85%
563	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
124	TLMAlien Worlds	$0.00111	$0.0014	$0.001064	$300.50万	$871.14万	-10.63%
286	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0381	$77.03万	$4,300.43万	-8.22%
395	ZILZilliqa	$0.001949	$0.002083	$0.0019	$47.82万	$4,014.11万	-2.84%
293	SCRScroll	$0.0194	$0.02189	$0.01932	$74.28万	$404.59万	-9.01%
468	AUCTIONBounce	$3.263	$3.47	$3.21	$36.59万	$2,555.73万	-3.78%
121	WBTCWBTC	$78934.6	$8.18万	$7.83万	$316.16万	—	-2.83%