Marvell Technology (bStocks To

MRVLB · 美元计价

$196.54

-0.75% ≈ ￥1297.16 (-$1.48)

更新于 2026-11-01 07:30:02

24H 最高$199.14

24H 最低$196.40

今日开盘$198.02

24H 成交量$8.28万

流通市值$750.82万

24H 涨跌额(-$1.48)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	DODODODO	$0.02336	$0.0248	$0.02191	$85.33万	$2,354.98万	6.28%
220	SUNSun Token	$0.01498	$0.01635	$0.01495	$64.60万	$3.00亿	-7.87%
405	KAIAKaia	$0.0345	$0.0348	$0.0334	$27.01万	$2.23亿	2.37%
536	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$13.32万	$441.13万	-0.75%
562	TURBOTurbo	$0.000776	$0.000789	$0.000771	$10.48万	$5,420.42万	-0.89%
672	SECZBSECZB	$7.54	$7.59	$7.50	$1.11万	—	0.27%
565	BANANAS31Banana For Scale	$0.005847	$0.006026	$0.005844	$9.98万	$5,941.06万	-1.83%
97	SHIBShiba Inu	$0.00000468	$0.00000484	$0.00000467	$198.96万	$27.81亿	-2.91%
393	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
276	CFGCentrifuge	$0.0948	$0.0986	$0.0931	$47.76万	$3,651.49万	-2.57%
516	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$14.91万	$4,825.90万	0.39%
693	AMCBAMCB	$3.05	$3.07	$3.04	$3,190.25	—	-0.33%
578	RESOLVResolv	$0.01525	$0.01579	$0.0152	$8.70万	$801.38万	-1.42%
446	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
223	TLMAlien Worlds	$0.001185	$0.001257	$0.001175	$63.64万	$864.22万	-4.05%
383	PNUTPeanut the Squirrel	$0.0401	$0.042	$0.0398	$29.70万	$4,047.48万	-2.67%
454	ZILZilliqa	$0.001904	$0.00199	$0.001898	$21.05万	$3,778.64万	-3.64%
491	SCRScroll	$0.02026	$0.02082	$0.02007	$17.52万	$387.31万	-1.12%
273	AUCTIONBounce	$3.315	$3.42	$3.20	$48.50万	$2,410.46万	-1.07%
200	WBTCWBTC	$77481.57	$7.77万	$7.71万	$74.47万	—	0.41%