Movement

MOVE · 美元计价

$0.006061

-7.85% ≈ ￥0.040003 (-$0.00)

更新于 2026-10-30 20:45:02

24H 最高$0.006807

24H 最低$0.00582

今日开盘$0.006577

24H 成交量$33.97万

流通市值$3,137.49万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057517

最低日期2026-08-19

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	DODODODO	$0.02306	$0.02551	$0.0217	$158.67万	$2,474.46万	-5.76%
172	SUNSun Token	$0.01613	$0.01745	$0.01604	$231.11万	$3.13亿	-1.04%
281	KAIAKaia	$0.0333	$0.0344	$0.0307	$101.60万	$2.21亿	-0.89%
489	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.54万	$460.19万	-3.64%
284	TURBOTurbo	$0.000771	$0.000849	$0.000713	$99.70万	$5,784.44万	-5.75%
500	SECZBSECZB	$7.59	$8.73	$7.57	$39.53万	—	-7.33%
473	BANANAS31Banana For Scale	$0.005856	$0.006306	$0.005539	$45.42万	$6,249.11万	-4.64%
79	SHIBShiba Inu	$0.00000482	$0.0000051	$0.00000446	$928.49万	$29.66亿	-2.03%
563	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
128	CFGCentrifuge	$0.0922	$0.1084	$0.0805	$368.24万	$4,106.85万	-11.60%
358	GPSGoPlus Security	$0.00785	$0.00878	$0.00774	$72.67万	$5,062.34万	-5.99%
690	AMCBAMCB	$3.03	$3.11	$2.97	$2.76万	—	2.02%
386	RESOLVResolv	$0.01482	$0.0169	$0.01393	$65.29万	$860.79万	-7.95%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
118	TLMAlien Worlds	$0.001383	$0.00145	$0.001064	$403.77万	$871.14万	14.96%
203	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$182.94万	$4,300.43万	-5.56%
369	ZILZilliqa	$0.001943	$0.002083	$0.001846	$70.38万	$4,014.11万	-3.09%
393	SCRScroll	$0.01977	$0.02148	$0.01835	$63.63万	$404.59万	-5.59%
491	AUCTIONBounce	$3.284	$3.47	$3.15	$41.29万	$2,555.73万	-3.44%
102	WBTCWBTC	$77272.62	$8.18万	$7.64万	$552.56万	—	-3.35%