莱特币

LTC · 美元计价

$55.74

-3.95% ≈ ￥367.884 (-$2.29)

更新于 2026-10-30 18:55:02

24H 最高$58.93

24H 最低$52.84

今日开盘$58.03

24H 成交量$2,445.76万

流通市值$45.57亿

24H 涨跌额(-$2.29)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	DODODODO	$0.02318	$0.02551	$0.0217	$160.81万	$2,474.46万	-5.70%
173	SUNSun Token	$0.01626	$0.01745	$0.01604	$226.03万	$3.13亿	-0.12%
275	KAIAKaia	$0.0331	$0.0344	$0.0307	$103.99万	$2.21亿	-1.78%
478	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$43.77万	$460.19万	-2.56%
284	TURBOTurbo	$0.000767	$0.000849	$0.000713	$97.17万	$5,784.44万	-5.89%
540	SECZBSECZB	$7.83	$8.73	$7.75	$31.97万	—	-5.32%
465	BANANAS31Banana For Scale	$0.005849	$0.006306	$0.005539	$45.77万	$6,249.11万	-4.15%
81	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$844.48万	$29.66亿	-3.48%
561	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
128	CFGCentrifuge	$0.0921	$0.1084	$0.0805	$367.56万	$4,106.85万	-11.61%
355	GPSGoPlus Security	$0.00797	$0.00878	$0.00774	$73.22万	$5,062.34万	-2.92%
692	AMCBAMCB	$3.03	$3.11	$2.96	$2.75万	—	2.02%
376	RESOLVResolv	$0.01487	$0.0169	$0.01393	$67.98万	$860.79万	-7.18%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
141	TLMAlien Worlds	$0.001253	$0.0014	$0.001064	$318.81万	$871.14万	4.77%
203	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$180.00万	$4,300.43万	-5.33%
372	ZILZilliqa	$0.001948	$0.002083	$0.001846	$69.23万	$4,014.11万	-2.11%
391	SCRScroll	$0.0198	$0.02148	$0.01835	$64.34万	$404.59万	-4.07%
487	AUCTIONBounce	$3.316	$3.47	$3.15	$41.51万	$2,555.73万	-1.95%
104	WBTCWBTC	$77531.55	$8.18万	$7.64万	$532.12万	—	-3.33%