Livepeer

LPT · 美元计价

$1.428

0.71% ≈ ￥9.4248 ($0.01)

更新于 2026-11-01 05:15:01

24H 最高$1.45

24H 最低$1.41

今日开盘$1.418

24H 成交量$15.13万

流通市值$7,164.65万

24H 涨跌额($0.01)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	DODODODO	$0.02342	$0.0244	$0.02182	$52.69万	$2,354.98万	5.73%
234	SUNSun Token	$0.01522	$0.01635	$0.0152	$59.74万	$3.00亿	-5.70%
413	KAIAKaia	$0.0343	$0.0348	$0.0334	$27.32万	$2.23亿	2.70%
539	JUVJuventus Fan Token	$0.266	$0.271	$0.264	$13.45万	$441.13万	0.76%
557	TURBOTurbo	$0.000776	$0.000789	$0.000769	$11.08万	$5,420.42万	0.91%
663	SECZBSECZB	$7.56	$7.59	$7.44	$1.84万	—	1.21%
568	BANANAS31Banana For Scale	$0.005873	$0.006026	$0.005872	$10.09万	$5,941.06万	-0.53%
96	SHIBShiba Inu	$0.00000468	$0.00000484	$0.00000467	$214.68万	$27.81亿	-1.27%
403	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
246	CFGCentrifuge	$0.0944	$0.0986	$0.0931	$56.05万	$3,651.49万	-1.87%
516	GPSGoPlus Security	$0.00779	$0.00808	$0.00759	$15.31万	$4,825.90万	2.64%
694	AMCBAMCB	$3.05	$3.07	$3.05	$3,820.40	—	0.00%
587	RESOLVResolv	$0.01535	$0.01579	$0.01516	$8.39万	$801.38万	1.12%
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
192	TLMAlien Worlds	$0.001185	$0.001271	$0.001175	$79.74万	$864.22万	-1.99%
389	PNUTPeanut the Squirrel	$0.04	$0.042	$0.0398	$30.50万	$4,047.48万	0.50%
458	ZILZilliqa	$0.001918	$0.00199	$0.001898	$21.29万	$3,778.64万	-1.89%
474	SCRScroll	$0.02022	$0.02082	$0.02001	$19.21万	$387.31万	1.05%
270	AUCTIONBounce	$3.309	$3.42	$3.20	$50.30万	$2,410.46万	-0.09%
186	WBTCWBTC	$77418.54	$7.77万	$7.66万	$85.81万	—	0.99%