Jito

JTO · 美元计价

$0.4089

-4.42% ≈ ￥2.6987 (-$0.02)

更新于 2026-10-29 19:00:01

24H 最高$0.4421

24H 最低$0.3955

今日开盘$0.4278

24H 成交量$225.20万

流通市值$2.33亿

24H 涨跌额(-$0.02)

历史最高$6.01

最高日期2023-12-07

历史最低$0.218137

最低日期2026-02-05

JTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	DODODODO	$0.02451	$0.02517	$0.02355	$106.27万	$2,430.08万	3.64%
506	SUNSun Token	$0.01628	$0.0163	$0.01617	$22.83万	$3.11亿	0.06%
217	KAIAKaia	$0.0338	$0.0352	$0.0326	$87.91万	$2.21亿	-3.43%
493	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$24.95万	$461.20万	-2.84%
569	TURBOTurbo	$0.000815	$0.000846	$0.000798	$17.07万	$5,738.20万	-1.93%
605	SECZBSECZB	$8.35	$8.43	$7.77	$13.74万	—	-0.24%
513	BANANAS31Banana For Scale	$0.006132	$0.006361	$0.006048	$21.75万	$6,279.66万	-2.45%
94	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$348.07万	$29.34亿	-1.80%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
180	CFGCentrifuge	$0.1038	$0.1089	$0.1014	$124.86万	$4,033.50万	-4.51%
550	GPSGoPlus Security	$0.00822	$0.00842	$0.008	$18.72万	$4,997.68万	-0.24%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.51万	—	-1.66%
528	RESOLVResolv	$0.01605	$0.01676	$0.0157	$20.82万	$850.87万	-4.01%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
357	TLMAlien Worlds	$0.001197	$0.00126	$0.001168	$42.92万	$882.98万	-1.07%
327	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$50.79万	$4,220.28万	-1.67%
423	ZILZilliqa	$0.001988	$0.002032	$0.001942	$33.14万	$3,916.70万	-0.75%
298	SCRScroll	$0.02073	$0.02189	$0.02041	$57.67万	$409.23万	-1.57%
441	AUCTIONBounce	$3.381	$3.44	$3.28	$30.50万	$2,469.57万	-1.57%
156	WBTCWBTC	$80165.85	$8.17万	$7.96万	$162.06万	—	-1.35%