io.net
IO · 美元计价
$0.1517
2.64%
≈ ￥1.0012
($0.00)
更新于 2026-10-29 06:40:02
24H 最高$0.1555
24H 最低$0.1477
今日开盘$0.1478
24H 成交量$144.56万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DODODODO
|
$0.02428 | $0.02467 | $0.02349 | $88.74万 | $2,411.17万 | 3.14% |
| 412 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $32.47万 | $3.12亿 | 0.37% |
| 237 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0337 | $77.91万 | $2.21亿 | -3.93% |
| 498 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.62万 | $454.28万 | -1.40% |
| 568 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $15.42万 | $5,652.77万 | 1.46% |
| 600 |
SECZBSECZB
|
$8.11 | $8.51 | $7.77 | $12.97万 | — | -2.41% |
| 438 |
BANANAS31Banana For Scale
|
$0.006271 | $0.006433 | $0.006133 | $28.79万 | $6,168.47万 | 1.10% |
| 100 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.00000488 | $301.33万 | $29.13亿 | 1.64% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 165 |
CFGCentrifuge
|
$0.1052 | $0.1129 | $0.1029 | $145.32万 | $3,970.72万 | -5.31% |
| 549 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.66万 | $4,925.68万 | -0.48% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.11万 | — | -0.34% |
| 535 |
RESOLVResolv
|
$0.01655 | $0.01695 | $0.01598 | $17.75万 | $840.80万 | -1.55% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 499 |
TLMAlien Worlds
|
$0.001244 | $0.00126 | $0.001199 | $21.59万 | $855.72万 | 2.22% |
| 301 |
PNUTPeanut the Squirrel
|
$0.0423 | $0.043 | $0.041 | $56.03万 | $4,151.98万 | 2.67% |
| 370 |
ZILZilliqa
|
$0.002002 | $0.002052 | $0.001963 | $39.45万 | $3,872.69万 | 0.65% |
| 378 |
SCRScroll
|
$0.02121 | $0.0216 | $0.02078 | $38.47万 | $399.51万 | 1.05% |
| 136 |
AUCTIONBounce
|
$3.362 | $3.78 | $3.32 | $179.32万 | $2,471.67万 | -2.69% |
| 143 |
WBTCWBTC
|
$81171.87 | $8.17万 | $8.02万 | $168.97万 | — | 0.54% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Optimism - 币种排行
First Digital - 比特币
Pepe - 数字货币市值
Artificial - 币种排行
Artificial - 以太坊ETH价格
Avalanche - 加密货币行情
Chainlink - 比特币行情
以太坊 - 数字货币市值
Tether Gold - 比特币行情
PAX Gold - 比特币
Optimism - 数字货币市值
LayerZero - 以太坊ETH价格
Filecoin - 数字货币市值
Ondo - BTC行情
Celestia - BTC行情
Ripple USD - 以太坊ETH价格
RWUSD - 加密货币行情
Pump.fun - 加密货币行情
Tutorial - 数字货币市值
Ethena - 比特币
币安币 - 以太坊ETH价格
币安币 - 加密货币行情
LayerZero - 数字货币市值
Artificial - 数字货币市值
达世币 - 比特币
Sui - BTC行情
Solana - 币种排行
Internet - 数字货币市值
RWUSD - 币种排行
狗币 - 加密货币行情
Filecoin - BTC行情
Ethena - BTC行情
First Digital - BTC行情
PAX Gold - 比特币
Artificial Inu - 比特币
Plume - BTC行情
Shiba Inu - 币种排行
Aster - 以太坊ETH价格
United Stables - 数字货币市值