Internet Computer

ICP · 美元计价

$2.473

-4.52% ≈ ￥16.3218 (-$0.12)

更新于 2026-10-30 21:15:01

24H 最高$2.64

24H 最低$2.27

今日开盘$2.59

24H 成交量$993.18万

流通市值$14.65亿

24H 涨跌额(-$0.12)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	DODODODO	$0.02302	$0.02551	$0.0217	$155.20万	$2,474.46万	-6.58%
172	SUNSun Token	$0.01614	$0.01745	$0.01604	$231.54万	$3.13亿	-0.92%
284	KAIAKaia	$0.0334	$0.0344	$0.0307	$100.38万	$2.21亿	-0.89%
492	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.05万	$460.19万	-4.33%
282	TURBOTurbo	$0.00077	$0.000849	$0.000713	$100.98万	$5,784.44万	-5.98%
488	SECZBSECZB	$7.67	$8.73	$7.54	$41.77万	—	-6.24%
472	BANANAS31Banana For Scale	$0.00588	$0.006306	$0.005539	$45.49万	$6,249.11万	-4.36%
79	SHIBShiba Inu	$0.00000481	$0.0000051	$0.00000446	$946.38万	$29.66亿	-2.24%
563	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
128	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$368.25万	$4,106.85万	-11.71%
338	GPSGoPlus Security	$0.00779	$0.00878	$0.00774	$76.31万	$5,062.34万	-6.26%
691	AMCBAMCB	$3.02	$3.11	$2.97	$2.78万	—	1.68%
385	RESOLVResolv	$0.01485	$0.0169	$0.01393	$64.64万	$860.79万	-7.53%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
117	TLMAlien Worlds	$0.001347	$0.00145	$0.001064	$421.62万	$871.14万	12.06%
205	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$181.07万	$4,300.43万	-6.27%
367	ZILZilliqa	$0.001937	$0.002083	$0.001846	$70.35万	$4,014.11万	-3.63%
392	SCRScroll	$0.01976	$0.02148	$0.01835	$63.44万	$404.59万	-6.22%
491	AUCTIONBounce	$3.287	$3.47	$3.15	$41.39万	$2,555.73万	-3.24%
102	WBTCWBTC	$77254.48	$8.18万	$7.64万	$558.84万	—	-3.40%