Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-01 10:50:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,297.41万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	DODODODO	$0.02304	$0.0248	$0.02201	$82.18万	$2,354.98万	4.11%
164	SUNSun Token	$0.01516	$0.01635	$0.01479	$90.83万	$3.00亿	-5.43%
416	KAIAKaia	$0.0341	$0.0348	$0.0334	$24.37万	$2.23亿	1.79%
541	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$11.88万	$441.13万	-0.75%
565	TURBOTurbo	$0.000771	$0.000789	$0.000767	$9.64万	$5,420.42万	-1.41%
653	SECZBSECZB	$7.54	$7.59	$7.50	$1.31万	—	-0.13%
575	BANANAS31Banana For Scale	$0.005818	$0.005975	$0.005807	$8.48万	$5,941.06万	-2.38%
96	SHIBShiba Inu	$0.00000467	$0.00000482	$0.00000466	$190.75万	$27.81亿	-2.51%
389	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
319	CFGCentrifuge	$0.0946	$0.0983	$0.0931	$38.33万	$3,651.49万	-3.57%
534	GPSGoPlus Security	$0.00778	$0.00808	$0.0076	$12.90万	$4,825.90万	0.65%
694	AMCBAMCB	$3.05	$3.07	$3.04	$2,870.94	—	-0.65%
577	RESOLVResolv	$0.01518	$0.01571	$0.01515	$8.21万	$801.38万	-2.19%
437	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
240	TLMAlien Worlds	$0.001185	$0.001249	$0.001175	$55.12万	$864.22万	-3.50%
423	PNUTPeanut the Squirrel	$0.04	$0.0411	$0.0398	$23.42万	$4,047.48万	-2.68%
457	ZILZilliqa	$0.001895	$0.001953	$0.00189	$19.68万	$3,778.64万	-2.77%
520	SCRScroll	$0.02017	$0.02072	$0.02007	$13.90万	$387.31万	-0.89%
247	AUCTIONBounce	$3.332	$3.42	$3.20	$53.45万	$2,410.46万	-1.27%
259	WBTCWBTC	$77716.53	$7.78万	$7.71万	$49.67万	—	0.45%