Hive

HIVE · 美元计价

$0.0482

-0.21% ≈ ￥0.31812 (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.0493

24H 最低$0.0472

今日开盘$0.0483

24H 成交量$15.67万

流通市值$2,694.33万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	DODODODO	$0.02461	$0.02517	$0.02361	$99.85万	$2,430.08万	2.93%
500	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.15万	$3.11亿	0.19%
223	KAIAKaia	$0.0336	$0.0347	$0.0326	$84.09万	$2.21亿	-1.75%
481	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.12万	$461.20万	-0.36%
561	TURBOTurbo	$0.000819	$0.000846	$0.000798	$17.72万	$5,738.20万	0.25%
588	SECZBSECZB	$8.21	$8.43	$7.77	$14.91万	—	2.11%
520	BANANAS31Banana For Scale	$0.006152	$0.006361	$0.006048	$21.09万	$6,279.66万	-0.23%
97	SHIBShiba Inu	$0.00000493	$0.00000505	$0.0000048	$341.49万	$29.34亿	0.20%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
182	CFGCentrifuge	$0.1052	$0.1086	$0.1014	$117.51万	$4,033.50万	0.57%
554	GPSGoPlus Security	$0.00828	$0.00842	$0.008	$18.13万	$4,997.68万	1.72%
694	AMCBAMCB	$3.03	$3.03	$2.90	$1.61万	—	2.02%
502	RESOLVResolv	$0.01613	$0.01675	$0.0157	$23.78万	$850.87万	-1.47%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
355	TLMAlien Worlds	$0.001201	$0.00126	$0.001168	$44.90万	$882.98万	-0.25%
320	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$52.26万	$4,220.28万	0.73%
444	ZILZilliqa	$0.002	$0.002032	$0.001942	$29.57万	$3,916.70万	1.42%
316	SCRScroll	$0.02101	$0.02189	$0.02041	$52.98万	$409.23万	-0.29%
462	AUCTIONBounce	$3.403	$3.41	$3.28	$27.71万	$2,469.57万	1.28%
151	WBTCWBTC	$79973.11	$8.17万	$7.96万	$166.33万	—	-0.55%