Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-01 09:20:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$487.82万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.0045451

最低日期2026-10-30

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	DODODODO	$0.02342	$0.0248	$0.02195	$83.61万	$2,354.98万	4.93%
178	SUNSun Token	$0.0151	$0.01635	$0.01479	$80.57万	$3.00亿	-6.68%
410	KAIAKaia	$0.0344	$0.0348	$0.0334	$25.19万	$2.23亿	2.08%
539	JUVJuventus Fan Token	$0.267	$0.271	$0.265	$12.05万	$441.13万	-0.74%
572	TURBOTurbo	$0.000779	$0.000789	$0.000771	$8.90万	$5,420.42万	-0.51%
660	SECZBSECZB	$7.53	$7.59	$7.50	$1.24万	—	-0.27%
580	BANANAS31Banana For Scale	$0.005855	$0.00602	$0.005844	$8.18万	$5,941.06万	-1.96%
97	SHIBShiba Inu	$0.00000472	$0.00000482	$0.00000467	$190.20万	$27.81亿	-1.67%
389	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
282	CFGCentrifuge	$0.0952	$0.0986	$0.0931	$45.91万	$3,651.49万	-1.75%
522	GPSGoPlus Security	$0.00784	$0.00808	$0.0076	$13.93万	$4,825.90万	0.90%
694	AMCBAMCB	$3.05	$3.07	$3.04	$2,766.35	—	-0.65%
574	RESOLVResolv	$0.0153	$0.01576	$0.0152	$8.67万	$801.38万	-2.55%
439	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
237	TLMAlien Worlds	$0.001196	$0.001249	$0.001175	$56.76万	$864.22万	-3.94%
406	PNUTPeanut the Squirrel	$0.0401	$0.0411	$0.0398	$25.86万	$4,047.48万	-2.20%
455	ZILZilliqa	$0.001911	$0.001973	$0.001898	$20.11万	$3,778.64万	-2.75%
508	SCRScroll	$0.02026	$0.02072	$0.02007	$14.85万	$387.31万	-1.46%
263	AUCTIONBounce	$3.363	$3.42	$3.20	$49.02万	$2,410.46万	0.06%
224	WBTCWBTC	$77649.76	$7.77万	$7.71万	$61.14万	—	0.25%