HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-11-01 07:20:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	DODODODO	$0.02331	$0.0248	$0.02191	$85.28万	$2,354.98万	6.20%
228	SUNSun Token	$0.01516	$0.01635	$0.01516	$60.38万	$3.00亿	-6.77%
405	KAIAKaia	$0.0344	$0.0348	$0.0334	$27.01万	$2.23亿	2.08%
536	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$13.34万	$441.13万	-0.75%
561	TURBOTurbo	$0.000777	$0.000789	$0.000771	$10.57万	$5,420.42万	-0.51%
672	SECZBSECZB	$7.54	$7.59	$7.50	$1.11万	—	0.27%
565	BANANAS31Banana For Scale	$0.005854	$0.006026	$0.005844	$10.05万	$5,941.06万	-1.58%
97	SHIBShiba Inu	$0.00000468	$0.00000484	$0.00000467	$199.86万	$27.81亿	-2.50%
394	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
276	CFGCentrifuge	$0.095	$0.0986	$0.0931	$48.13万	$3,651.49万	-2.06%
517	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$14.99万	$4,825.90万	0.78%
694	AMCBAMCB	$3.05	$3.07	$3.04	$3,129.25	—	-0.33%
578	RESOLVResolv	$0.01525	$0.01579	$0.0152	$8.70万	$801.38万	-1.55%
447	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
221	TLMAlien Worlds	$0.001186	$0.001257	$0.001175	$64.32万	$864.22万	-3.66%
381	PNUTPeanut the Squirrel	$0.0401	$0.042	$0.0398	$30.10万	$4,047.48万	-1.96%
453	ZILZilliqa	$0.001906	$0.00199	$0.001898	$21.14万	$3,778.64万	-3.49%
490	SCRScroll	$0.02028	$0.02082	$0.02007	$17.60万	$387.31万	-0.73%
271	AUCTIONBounce	$3.307	$3.42	$3.20	$48.58万	$2,410.46万	-1.37%
199	WBTCWBTC	$77488.28	$7.77万	$7.71万	$74.73万	—	0.50%