The Graph

GRT · 美元计价

$0.02029

-0.93% ≈ ￥0.133914 (-$0.00)

更新于 2026-11-01 10:45:01

24H 最高$0.02105

24H 最低$0.02018

今日开盘$0.02048

24H 成交量$29.98万

流通市值$2.28亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	DODODODO	$0.02302	$0.0248	$0.02195	$82.17万	$2,354.98万	4.88%
164	SUNSun Token	$0.01514	$0.01635	$0.01479	$90.60万	$3.00亿	-5.43%
410	KAIAKaia	$0.0341	$0.0348	$0.0334	$24.76万	$2.23亿	1.79%
540	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$11.97万	$441.13万	-1.12%
566	TURBOTurbo	$0.00077	$0.000789	$0.000767	$9.39万	$5,420.42万	-1.66%
653	SECZBSECZB	$7.54	$7.59	$7.50	$1.32万	—	-0.13%
575	BANANAS31Banana For Scale	$0.005826	$0.005975	$0.005807	$8.36万	$5,941.06万	-2.28%
97	SHIBShiba Inu	$0.00000467	$0.00000482	$0.00000466	$189.33万	$27.81亿	-2.51%
388	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
311	CFGCentrifuge	$0.0945	$0.0984	$0.0931	$39.04万	$3,651.49万	-3.67%
535	GPSGoPlus Security	$0.00778	$0.00808	$0.0076	$12.90万	$4,825.90万	0.52%
694	AMCBAMCB	$3.05	$3.07	$3.04	$2,870.94	—	-0.65%
577	RESOLVResolv	$0.01518	$0.01571	$0.01515	$8.21万	$801.38万	-2.57%
438	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
240	TLMAlien Worlds	$0.001184	$0.001249	$0.001175	$55.16万	$864.22万	-3.27%
423	PNUTPeanut the Squirrel	$0.04	$0.0411	$0.0398	$23.42万	$4,047.48万	-2.68%
457	ZILZilliqa	$0.001892	$0.001953	$0.00189	$19.65万	$3,778.64万	-3.02%
521	SCRScroll	$0.02017	$0.02072	$0.02007	$13.90万	$387.31万	-0.89%
247	AUCTIONBounce	$3.329	$3.42	$3.20	$53.45万	$2,410.46万	-1.57%
256	WBTCWBTC	$77656.46	$7.78万	$7.71万	$50.80万	—	0.42%