Gram (prev. Toncoin)

GRAM · 美元计价

$1.181

-3.20% ≈ ￥7.7946 (-$0.04)

更新于 2026-10-30 13:00:02

24H 最高$1.24

24H 最低$1.10

今日开盘$1.22

24H 成交量$931.82万

流通市值$34.93亿

24H 涨跌额(-$0.04)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	DODODODO	$0.02374	$0.02551	$0.0217	$169.69万	$2,474.46万	-3.34%
192	SUNSun Token	$0.01681	$0.01745	$0.01604	$187.89万	$3.13亿	3.83%
258	KAIAKaia	$0.0326	$0.0344	$0.0307	$111.48万	$2.21亿	-1.51%
484	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$39.87万	$460.19万	-5.50%
325	TURBOTurbo	$0.000771	$0.000849	$0.000713	$77.77万	$5,784.44万	-4.70%
571	SECZBSECZB	$8.01	$8.73	$7.82	$23.80万	—	-1.72%
436	BANANAS31Banana For Scale	$0.005826	$0.006306	$0.005539	$49.47万	$6,249.11万	-6.08%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$797.10万	$29.66亿	-4.10%
549	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
144	CFGCentrifuge	$0.0878	$0.1084	$0.0805	$289.63万	$4,106.85万	-14.26%
395	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$58.82万	$5,062.34万	-1.85%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.65万	—	2.02%
371	RESOLVResolv	$0.01466	$0.0169	$0.01393	$65.60万	$860.79万	-8.43%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
141	TLMAlien Worlds	$0.001129	$0.0014	$0.001064	$299.66万	$871.14万	-6.69%
201	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$180.35万	$4,300.43万	-5.38%
365	ZILZilliqa	$0.00194	$0.002083	$0.001846	$67.15万	$4,014.11万	-1.17%
323	SCRScroll	$0.01919	$0.02189	$0.01835	$77.96万	$404.59万	-9.95%
478	AUCTIONBounce	$3.233	$3.47	$3.15	$41.05万	$2,555.73万	-2.00%
119	WBTCWBTC	$78331.34	$8.18万	$7.64万	$408.03万	—	-2.24%