Golem

GLM · 美元计价

$0.1015

-5.41% ≈ ￥0.6699 (-$0.01)

更新于 2026-10-30 09:50:02

24H 最高$0.1112

24H 最低$0.0992

今日开盘$0.1073

24H 成交量$29.24万

流通市值$1.10亿

24H 涨跌额(-$0.01)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	DODODODO	$0.02445	$0.02551	$0.02361	$135.60万	$2,474.46万	1.28%
188	SUNSun Token	$0.01683	$0.01745	$0.01604	$175.07万	$3.13亿	3.95%
246	KAIAKaia	$0.0316	$0.0344	$0.0307	$117.89万	$2.21亿	-4.82%
464	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$42.79万	$460.19万	-7.94%
323	TURBOTurbo	$0.000745	$0.000849	$0.000713	$76.13万	$5,784.44万	-8.36%
605	SECZBSECZB	$8.15	$8.73	$7.93	$19.34万	—	0.12%
442	BANANAS31Banana For Scale	$0.005651	$0.006306	$0.005539	$46.66万	$6,249.11万	-7.93%
80	SHIBShiba Inu	$0.0000045	$0.0000051	$0.00000446	$806.22万	$29.66亿	-7.98%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
194	CFGCentrifuge	$0.0911	$0.1084	$0.0901	$168.50万	$4,106.85万	-11.73%
386	GPSGoPlus Security	$0.00792	$0.00878	$0.00774	$58.30万	$5,062.34万	-3.06%
690	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	2.71%
366	RESOLVResolv	$0.01435	$0.0169	$0.01393	$64.78万	$860.79万	-11.37%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
137	TLMAlien Worlds	$0.001093	$0.0014	$0.001064	$306.57万	$871.14万	-10.99%
205	PNUTPeanut the Squirrel	$0.0376	$0.0436	$0.0363	$156.90万	$4,300.43万	-8.52%
362	ZILZilliqa	$0.001905	$0.002083	$0.001846	$66.19万	$4,014.11万	-3.74%
298	SCRScroll	$0.01889	$0.02189	$0.01835	$83.13万	$404.59万	-11.36%
489	AUCTIONBounce	$3.198	$3.47	$3.15	$38.74万	$2,555.73万	-3.27%
118	WBTCWBTC	$76887.16	$8.18万	$7.67万	$402.97万	—	-3.99%