Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-30 22:00:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$281.57万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	DODODODO	$0.02298	$0.02551	$0.0217	$154.13万	$2,474.46万	-6.78%
170	SUNSun Token	$0.01617	$0.01745	$0.01604	$232.88万	$3.13亿	-0.68%
282	KAIAKaia	$0.0334	$0.0344	$0.0307	$100.36万	$2.21亿	-0.89%
493	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.05万	$460.19万	-4.35%
278	TURBOTurbo	$0.000767	$0.000849	$0.000713	$103.10万	$5,784.44万	-6.46%
484	SECZBSECZB	$7.64	$8.73	$7.51	$42.74万	—	-8.39%
471	BANANAS31Banana For Scale	$0.005866	$0.006306	$0.005539	$45.73万	$6,249.11万	-4.77%
78	SHIBShiba Inu	$0.00000474	$0.0000051	$0.00000446	$992.79万	$29.66亿	-4.05%
564	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
129	CFGCentrifuge	$0.0923	$0.1084	$0.0805	$364.41万	$4,106.85万	-12.35%
340	GPSGoPlus Security	$0.0077	$0.00878	$0.00767	$76.12万	$5,062.34万	-7.01%
692	AMCBAMCB	$2.97	$3.11	$2.96	$2.82万	—	-2.30%
390	RESOLVResolv	$0.01487	$0.0169	$0.01393	$63.67万	$860.79万	-7.98%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
116	TLMAlien Worlds	$0.001307	$0.00145	$0.001064	$446.00万	$871.14万	8.56%
206	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$180.01万	$4,300.43万	-5.78%
365	ZILZilliqa	$0.001929	$0.002083	$0.001846	$70.50万	$4,014.11万	-3.84%
401	SCRScroll	$0.01984	$0.02148	$0.01835	$61.26万	$404.59万	-5.61%
491	AUCTIONBounce	$3.274	$3.47	$3.15	$41.42万	$2,555.73万	-3.85%
101	WBTCWBTC	$77086.91	$8.18万	$7.64万	$574.00万	—	-3.82%