Bonfida

FIDA · 美元计价

$0.01761

-2.00% ≈ ￥0.116226 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.01821

24H 最低$0.01724

今日开盘$0.01797

24H 成交量$17.31万

流通市值$1,777.54万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	DODODODO	$0.02459	$0.02517	$0.02355	$105.84万	$2,430.08万	3.76%
503	SUNSun Token	$0.01631	$0.01631	$0.01617	$23.21万	$3.11亿	0.31%
215	KAIAKaia	$0.0339	$0.0352	$0.0326	$88.88万	$2.21亿	-3.14%
486	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.14万	$461.20万	-2.13%
572	TURBOTurbo	$0.000813	$0.000846	$0.000798	$16.57万	$5,738.20万	-1.93%
593	SECZBSECZB	$8.28	$8.43	$7.77	$14.65万	—	-0.72%
517	BANANAS31Banana For Scale	$0.006122	$0.006361	$0.006048	$21.57万	$6,279.66万	-2.39%
95	SHIBShiba Inu	$0.00000489	$0.00000505	$0.0000048	$346.95万	$29.34亿	-1.81%
459	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
181	CFGCentrifuge	$0.104	$0.1086	$0.1014	$124.41万	$4,033.50万	-3.88%
549	GPSGoPlus Security	$0.00819	$0.00842	$0.008	$18.71万	$4,997.68万	-0.61%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.50万	—	-1.66%
528	RESOLVResolv	$0.01603	$0.01676	$0.0157	$20.85万	$850.87万	-3.90%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
357	TLMAlien Worlds	$0.001198	$0.00126	$0.001168	$43.25万	$882.98万	-0.91%
326	PNUTPeanut the Squirrel	$0.0412	$0.043	$0.0403	$50.94万	$4,220.28万	-1.67%
425	ZILZilliqa	$0.001978	$0.002032	$0.001942	$33.08万	$3,916.70万	-1.00%
297	SCRScroll	$0.02069	$0.02189	$0.02041	$57.66万	$409.23万	-2.68%
441	AUCTIONBounce	$3.376	$3.43	$3.28	$30.47万	$2,469.57万	-1.23%
156	WBTCWBTC	$80054.46	$8.17万	$7.96万	$162.40万	—	-1.53%