Falcon Finance
FF · 美元计价
$0.09448
-1.91%
≈ ￥0.623568
(-$0.00)
更新于 2026-10-29 11:30:02
24H 最高$0.09708
24H 最低$0.09267
今日开盘$0.09632
24H 成交量$320.98万
流通市值$3.16亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
DODODODO
|
$0.02426 | $0.02467 | $0.02349 | $93.20万 | $2,430.08万 | 0.71% |
| 486 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01617 | $24.36万 | $3.11亿 | -0.61% |
| 227 |
KAIAKaia
|
$0.0328 | $0.0356 | $0.0326 | $83.01万 | $2.21亿 | -7.61% |
| 475 |
JUVJuventus Fan Token
|
$0.273 | $0.287 | $0.272 | $25.66万 | $461.20万 | -4.21% |
| 572 |
TURBOTurbo
|
$0.0008 | $0.000846 | $0.000798 | $16.26万 | $5,738.20万 | -3.96% |
| 605 |
SECZBSECZB
|
$8.11 | $8.51 | $7.77 | $13.11万 | — | -2.87% |
| 463 |
BANANAS31Banana For Scale
|
$0.006127 | $0.006433 | $0.00608 | $27.03万 | $6,279.66万 | -4.56% |
| 97 |
SHIBShiba Inu
|
$0.00000483 | $0.00000505 | $0.0000048 | $340.98万 | $29.34亿 | -2.62% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 168 |
CFGCentrifuge
|
$0.1017 | $0.111 | $0.1014 | $142.05万 | $4,033.50万 | -8.13% |
| 558 |
GPSGoPlus Security
|
$0.00804 | $0.00842 | $0.00803 | $17.43万 | $4,997.68万 | -3.25% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.33% |
| 529 |
RESOLVResolv
|
$0.01591 | $0.01695 | $0.01591 | $19.49万 | $850.87万 | -5.64% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 425 |
TLMAlien Worlds
|
$0.001194 | $0.00126 | $0.001193 | $31.66万 | $882.98万 | -2.53% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.043 | $0.0403 | $55.43万 | $4,220.28万 | -4.04% |
| 398 |
ZILZilliqa
|
$0.001963 | $0.002052 | $0.001943 | $36.12万 | $3,916.70万 | -3.01% |
| 351 |
SCRScroll
|
$0.02163 | $0.0217 | $0.02078 | $44.36万 | $409.23万 | 1.79% |
| 396 |
AUCTIONBounce
|
$3.292 | $3.50 | $3.29 | $36.55万 | $2,469.57万 | -4.33% |
| 144 |
WBTCWBTC
|
$79679.46 | $8.17万 | $7.96万 | $169.57万 | — | -1.71% |
相关站点
共 40 个
Gram - 比特币行情
Starknet - 币种排行
MegaETH - BTC行情
LITEB - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
RWUSD - 币种排行
Quant - 比特币行情
NEAR Protocol - 比特币行情
Ripple USD - 比特币行情
狗币 - 币种排行
Chainlink - 加密货币行情
Chainlink - 数字货币市值
Bittensor - 数字货币市值
EUR - 以太坊ETH价格
Ripple USD - 数字货币市值
瑞波币 - 比特币
First Digital - 币种排行
Plasma - 数字货币市值
恒星币 - 币种排行
Tutorial - 比特币
以太坊 - 数字货币市值
Gram - 比特币
Celestia - 比特币行情
Internet - 数字货币市值
Ethena - 比特币行情
Pepe - BTC行情
Gitcoin - 币种排行
USD.AI - 比特币
EUR - 比特币行情
Gitcoin - BTC行情
Ondo - 以太坊ETH价格
MyShell - 加密货币行情
United Stables - 比特币行情
Solana - 比特币
Ripple USD - BTC行情
USDC - 比特币
MyShell - 比特币行情
Sui - 加密货币行情
Celestia - 加密货币行情
币安币 - 加密货币行情