EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-30 06:00:01

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	DODODODO	$0.02515	$0.02551	$0.02361	$116.36万	$2,474.46万	4.18%
281	SUNSun Token	$0.01711	$0.01724	$0.01604	$79.41万	$3.13亿	5.36%
230	KAIAKaia	$0.0325	$0.0344	$0.0317	$102.99万	$2.21亿	-4.69%
487	JUVJuventus Fan Token	$0.264	$0.283	$0.262	$33.25万	$460.19万	-6.05%
387	TURBOTurbo	$0.000769	$0.000849	$0.000745	$50.12万	$5,784.44万	-8.12%
585	SECZBSECZB	$8.03	$8.73	$7.93	$18.89万	—	-1.83%
435	BANANAS31Banana For Scale	$0.005849	$0.006306	$0.005704	$41.02万	$6,249.11万	-7.00%
85	SHIBShiba Inu	$0.00000468	$0.0000051	$0.0000046	$576.63万	$29.66亿	-6.40%
524	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
191	CFGCentrifuge	$0.1011	$0.1084	$0.1002	$141.81万	$4,106.85万	-4.44%
436	GPSGoPlus Security	$0.0082	$0.00878	$0.0079	$40.95万	$5,062.34万	-1.80%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.34万	—	1.68%
391	RESOLVResolv	$0.01523	$0.0169	$0.01515	$49.18万	$860.79万	-8.97%
562	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
124	TLMAlien Worlds	$0.001108	$0.0014	$0.001064	$300.96万	$871.14万	-10.50%
286	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0381	$77.49万	$4,300.43万	-8.22%
395	ZILZilliqa	$0.001955	$0.002083	$0.0019	$48.08万	$4,014.11万	-2.40%
295	SCRScroll	$0.01936	$0.02189	$0.01932	$74.36万	$404.59万	-9.02%
469	AUCTIONBounce	$3.256	$3.47	$3.21	$36.73万	$2,555.73万	-3.87%
121	WBTCWBTC	$78953.61	$8.18万	$7.83万	$316.43万	—	-2.78%